Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SANB11 Banco Santander Brasil SA Unit | 27,75 | 27,71 | 28,34 | 27,35 | +0,14% | 71,19M | 27,75+0,14% | 01/06 | |
ABEV3 Ambev SA | 11,56 | 11,52 | 11,66 | 11,46 | +0,35% | 62,94M | 11,56+0,35% | 01/06 | |
ITSA4 Itausa - Investimentos Itau SA | 9,73 | 9,87 | 9,88 | 9,70 | -1,42% | 57,12M | 9,73-1,42% | 01/06 | |
BBDC4 Banco Bradesco SA Pref | 12,67 | 12,79 | 12,88 | 12,67 | -0,94% | 50,73M | 12,67-0,94% | 01/06 | |
ITUB4 Itau Unibanco Banco Holding SA | 31,03 | 31,35 | 31,41 | 31,00 | -1,02% | 34,24M | 31,03-1,02% | 01/06 |
Nombre | Precio |
---|---|
TOTS3 TOTVS ON | 28,72+0,32+1,13% |
ABEV3 AMBEV S/A ON | 11,56+0,04+0,35% |
SANB11 SANTANDER BR UNT | 27,75+0,04+0,14% |
CXSE3 Caixa Seguridade Participacoes | 14,940,000,00% |
BBAS3 BRASIL ON | 27,180,000,00% |
Nombre | Precio |
---|---|
GOLL4 GOL PN N2 | 1,11-0,04-3,48% |
RADL3 RAIADROGASIL ON | 25,07-0,73-2,83% |
UGPA3 ULTRAPAR ON NM | 23,17-0,43-1,82% |
CMIG4 Energy of Minas Gerais Prf | 9,95-0,15-1,49% |
ELET3 Brazilian Electric Power | 34,79-0,51-1,44% |