Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50,04 | 50,06 | 50,20 | 49,91 | -0,04% | 16,22M | 50,04-0,04% | 17/05 | |
MFC Manulife Financial Corp | 36,34 | 35,96 | 36,51 | 35,85 | +1,06% | 12,42M | 36,34+1,06% | 17/05 | |
SU Suncor Energy Inc | 54,57 | 54,16 | 54,79 | 53,93 | +0,76% | 9,53M | 54,57+0,76% | 17/05 | |
CVE Cenovus Energy Inc | 27,52 | 27,21 | 27,58 | 27,16 | +1,14% | 6,41M | 27,52+1,14% | 17/05 | |
FTS Fortis Inc | 55,49 | 55,56 | 55,64 | 55,04 | -0,13% | 5,35M | 55,49-0,13% | 17/05 |
Nombre | Precio |
---|---|
FM First Quantum Minerals | 19,43+1,36+7,53% |
CCO Cameco | 72,21+4,37+6,44% |
TECKb Teck Resources B | 73,22+2,59+3,67% |
TOU Tourmaline Oil | 67,43+1,51+2,29% |
ABX Barrick Gold | 24,33+0,49+2,06% |
Nombre | Precio |
---|---|
QSR Restaurant Brands Int | 96,45-1,04-1,07% |
MG Magna Intl | 64,63-0,64-0,98% |
OTEX Open Text | 41,46-0,30-0,72% |
TRP TC Energy | 52,95-0,30-0,56% |
PPL Pembina Pipeline | 50,30-0,23-0,46% |