Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,90 | 167,35 | 168,30 | 167,30 | +0,33% | 3,6M | 167,90+0,33% | 09:14:05 | |
ZOMT Zomato Ltd | 194,50 | 194,85 | 195,70 | 194,10 | -0,18% | 2,54M | 194,50-0,18% | 08:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 279,00 | 277,45 | 281,70 | 278,45 | +0,56% | 2,01M | 279,00+0,56% | 09:13:38 | |
TAMO Tata Motors Ltd | 953,95 | 945,70 | 958,00 | 947,00 | +0,87% | 1,93M | 953,95+0,87% | 09:19:59 | |
PGRD Power Grid Corporation of India Ltd | 316,90 | 313,15 | 318,25 | 315,00 | +1,20% | 1,51M | 316,90+1,20% | 09:19:36 |
Nombre | Precio |
---|---|
NEST Nestle India | 2.504,40+58,90+2,41% |
PGRD Power Grid | 316,90+3,75+1,20% |
PIDI Pidilite Industries | 3.019,10+32,15+1,08% |
TAMO Tata Motors | 953,95+8,25+0,87% |
HALC Hindalco Industries | 660,35+4,90+0,75% |
Nombre | Precio |
---|---|
JSTL JSW Steel | 890,80-16,65-1,83% |
MAHM Mahindra & Mahindra | 2.503,70-10,90-0,43% |
MRTI Maruti Suzuki | 12.600,15-41,35-0,33% |
AVEU Avenue Supermarts | 4.670,65-12,25-0,26% |
CHLA Cholamandalam | 1.281,85-3,15-0,25% |