Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSWJ Sibanye Stillwater Ltd | 2.574,00 | 2.433,00 | 2.586,00 | 2.395,00 | +5,80% | 14,15M | 2.574,00+5,80% | 17/05 | |
RDFJ Redefine Properties Ltd | 389,00 | 393,00 | 394,00 | 389,00 | -1,02% | 9,25M | 389,00-1,02% | 17/05 | |
FSRJ FirstRand Ltd | 6.872,00 | 6.870,00 | 6.915,00 | 6.805,00 | +0,03% | 9,14M | 6.872,00+0,03% | 17/05 | |
OMUJ Old Mutual Ltd | 1.125,00 | 1.142,00 | 1.138,00 | 1.117,00 | -1,49% | 7,7M | 1.125,00-1,49% | 17/05 | |
GRTJ Growthpoint Properties Ltd | 1.100,00 | 1.100,00 | 1.115,00 | 1.091,00 | 0,00% | 7,5M | 1.100,000,00% | 17/05 |
Nombre | Precio |
---|---|
SSWJ Sibanye Stillwater | 2.574,00+141+5,80% |
HARJ Harmony Gold Mining Company | 17.972,00+822+4,79% |
MTNJ MTN Group | 8.617,00+279+3,35% |
IMPJ Impala Platinum Holdings | 11.004,00+270+2,52% |
AMSJ Anglo American Platinum | 78.000,00+1.351+1,76% |
Nombre | Precio |
---|---|
NPNJn Naspers | 390.800,00-16.684-4,09% |
OMUJ Old Mutual | 1.125,00-17-1,49% |
BIDJ Bid Corp | 43.138,00-573-1,31% |
LHCJ Life Healthcare | 1.065,00-13-1,21% |
MCGJ MultiChoice | 11.560,00-140-1,20% |