Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 186,60 | 174,95 | 186,88 | 174,74 | +6,66% | 109,08M | 186,60+6,66% | 22:00:59 | |
AMZN Amazon.com Inc | 183,15 | 18.354,00 | 183,26 | 180,76 | -0,21% | 45,21M | 183,15-0,21% | 22:00:59 | |
AAPL Apple Inc | 192,35 | 191,04 | 192,73 | 190,92 | +0,69% | 34,26M | 192,35+0,69% | 22:00:59 | |
NVDA NVIDIA Corporation | 953,86 | 94.780,00 | 954,00 | 931,80 | +0,64% | 30,32M | 953,86+0,64% | 22:00:59 | |
AMD Advanced Micro Devices Inc | 164,66 | 16.633,00 | 165,83 | 163,10 | -1,00% | 28,78M | 164,66-1,00% | 22:00:59 |
Nombre | Precio |
---|---|
TSLA Tesla | 186,60+11,65+6,66% |
LLY Eli Lilly | 803,97+20,79+2,65% |
BAC Bank of America | 39,66+0,84+2,16% |
JPM JPMorgan | 199,58+4,00+2,05% |
NFLX Netflix | 650,61+9,79+1,53% |
Nombre | Precio |
---|---|
UNP Union Pacific | 234,96-8,67-3,56% |
CRM Salesforce Inc | 283,76-3,31-1,15% |
AVGO Broadcom | 1.399,20-14,83-1,05% |
AMD AMD | 164,66-1,67-1,00% |
BA Boeing | 184,79-1,82-0,98% |