Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1303 Electrical Industries Co | 6,03 | 5,97 | 6,04 | 5,82 | +1,01% | 3,3M | 6,03+1,01% | 11:48:09 | |
2370 Middle East Specialized Cables Co | 33,60 | 30,55 | 33,60 | 33,00 | +9,98% | 2,46M | 33,60+9,98% | 11:47:14 | |
2040 Saudi Ceramic Co. | 36,50 | 37,00 | 37,00 | 35,75 | -1,35% | 574,23K | 36,50-1,35% | 11:48:03 | |
2160 Saudi Arabian Amiantit Co. | 26,35 | 26,20 | 26,60 | 25,85 | +0,57% | 524,3K | 26,35+0,57% | 11:48:02 | |
4140 Saudi Industrial Export Co | 26,75 | 27,00 | 27,40 | 26,50 | -0,93% | 331,95K | 26,75-0,93% | 11:47:27 |
Nombre | Precio |
---|---|
2370 MESC | 33,60+3,05+9,98% |
2320 AL-BABTAIN | 44,35+1,60+3,74% |
1302 Bawan | 45,15+1,55+3,56% |
1303 Electrical Industries | 6,03+0,06+1,01% |
1212 Astra Indust | 161,80+0,80+0,50% |
Nombre | Precio |
---|---|
2040 Saudi Ceramics | 36,50-0,50-1,35% |
4140 SIECO | 26,75-0,25-0,93% |
2140 AYYAN Investment Co SJSC | 19,70-0,08-0,40% |
2360 SVCP | 42,55-0,05-0,12% |
2160 Amiantit | 26,35+0,15+0,57% |