Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 321,60 | 315,60 | 322,80 | 311,00 | +1,90% | 17,87M | 321,60+1,90% | 17/05 | |
4188 Mitsubishi Chemical Holdings Corp | 815,40 | 817,50 | 823,30 | 810,00 | -0,26% | 6,29M | 815,40-0,26% | 17/05 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.840,00 | 5.930,00 | 5.915,00 | 5.796,00 | -1,52% | 5,99M | 5.840,00-1,52% | 17/05 | |
4612 Nippon Paint Holdings Co Ltd | 1.168,00 | 1.182,50 | 1.191,00 | 1.161,50 | -1,23% | 4,03M | 1.168,00-1,23% | 17/05 | |
4911 Shiseido Co., Ltd. | 4.916,00 | 4.862,00 | 5.019,00 | 4.875,00 | +1,11% | 3,85M | 4.916,00+1,11% | 17/05 |
Nombre | Precio |
---|---|
4022 Rasa Industries Ltd | 2.963,00+179,0+6,43% |
4251 Keiwa | 1.465,00+86,0+6,24% |
3878 Tomoegawa Co Ltd | 962,00+52,0+5,71% |
4116 Dainichiseika Color Chemical | 2.891,00+153,0+5,59% |
4112 Hodogaya Chemical | 5.180,00+270,0+5,50% |
Nombre | Precio |
---|---|
4967 Kobayashi Pharmaceutical | 5.564,00-172,0-3,00% |
4004 Resonac Holdings | 3.606,00-105,0-2,83% |
4461 DKS Co Ltd | 3.715,00-95,0-2,49% |
4212 Sekisui Jushi Corp | 2.364,00-59,0-2,43% |
4369 Tri Chemical Laboratories | 4.325,00-105,0-2,37% |