Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 879,80 | 880,70 | 880,00 | 865,00 | -0,10% | 5,41M | 879,80-0,10% | 17/05 | |
1802 Obayashi Corp. | 1.802,50 | 1.799,50 | 1.808,00 | 1.771,00 | +0,17% | 3,54M | 1.802,50+0,17% | 17/05 | |
1893 Penta-Ocean Const Co Ltd | 665,90 | 656,10 | 672,50 | 653,00 | +1,49% | 3,26M | 665,90+1,49% | 17/05 | |
1812 Kajima Corp. | 2.671,00 | 2.658,00 | 2.687,50 | 2.643,50 | +0,49% | 2,5M | 2.671,00+0,49% | 17/05 | |
1928 Sekisui House, Ltd. | 3.544,00 | 3.575,00 | 3.581,00 | 3.526,00 | -0,87% | 2,48M | 3.544,00-0,87% | 17/05 |
Nombre | Precio |
---|---|
1811 Zenitaka Corp | 4.705,00+345,0+7,91% |
1827 Nakano Corp | 541,00+31,0+6,08% |
1979 Taikisha Ltd | 5.040,00+225,0+4,67% |
1712 Daiseki Eco. Solution | 976,00+40,0+4,27% |
1934 Yurtec Corp | 1.572,00+62,0+4,11% |
Nombre | Precio |
---|---|
1766 Token Corp | 10.780,00-290,0-2,62% |
1801 Taisei Corp. | 5.563,00-145,0-2,54% |
1721 Comsys Holdings Corp. | 3.112,00-59,0-1,86% |
6330 Toyo Engineering Corp | 1.028,00-19,0-1,81% |
1430 First-Corporation | 825,00-15,0-1,79% |