Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5301 Tokai Carbon Co., Ltd. | 995,80 | 997,10 | 1.002,00 | 989,60 | -0,13% | 1,02M | 995,80-0,13% | 17/05 | |
5334 Niterra Co Ltd | 4.766,00 | 4.684,00 | 4.770,00 | 4.642,00 | +1,75% | 886,9K | 4.766,00+1,75% | 17/05 | |
5333 NGK Insulators, Ltd. | 2.095,50 | 2.115,50 | 2.115,00 | 2.083,00 | -0,95% | 867,9K | 2.095,50-0,95% | 17/05 | |
5332 TOTO Ltd. | 4.206,00 | 4.178,00 | 4.209,00 | 4.113,00 | +0,67% | 842,4K | 4.206,00+0,67% | 17/05 | |
5202 Nippon Sheet Glass Co., Ltd. | 455,00 | 450,00 | 459,00 | 443,00 | +1,11% | 838,6K | 455,00+1,11% | 17/05 |
Nombre | Precio |
---|---|
5210 Nihon Yamamura Glass | 1.577,00+85,0+5,70% |
5391 A&A Material Corp | 1.454,00+49,0+3,49% |
5233 Taiheiyo Cement Corp. | 3.810,00+95,0+2,56% |
5352 Krosaki Harima Corp | 3.135,00+70,0+2,28% |
5384 Fujimi Inc | 3.135,00+70,0+2,28% |
Nombre | Precio |
---|---|
5310 Toyo Tanso Co Ltd | 7.200,00-200,0-2,70% |
5288 Asia Pile Holdings | 1.009,00-16,0-1,56% |
5363 TYK Corp | 482,00-5,0-1,03% |
5333 NGK Insulators | 2.095,50-20,0-0,95% |
5214 Nippon Electric Glass | 3.629,00-34,0-0,93% |