Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8766 Tokio Marine Holdings, Inc. | 4.920,00 | 4.944,00 | 4.942,00 | 4.884,00 | -0,49% | 5,22M | 4.920,00-0,49% | 17/05 | |
8750 Dai-ichi Life Holdings Inc | 3.796,00 | 3.667,00 | 3.812,00 | 3.689,00 | +3,52% | 4,92M | 3.796,00+3,52% | 17/05 | |
8725 MS&AD Insurance Group Holdings | 2.789,00 | 2.784,00 | 2.792,50 | 2.744,50 | +0,18% | 4,15M | 2.789,00+0,18% | 17/05 | |
8630 Sompo Holdings Inc | 3.146,00 | 3.099,00 | 3.146,00 | 3.072,00 | +1,52% | 3,42M | 3.146,00+1,52% | 17/05 | |
8795 T&D Holdings, Inc. | 2.512,00 | 2.442,00 | 2.512,00 | 2.426,50 | +2,87% | 2,69M | 2.512,00+2,87% | 17/05 |
Nombre | Precio |
---|---|
8750 Dai-ichi Life | 3.796,00+129,0+3,52% |
8795 T&D Holdings, Inc. | 2.512,00+70,0+2,87% |
8630 Sompo Holdings Inc | 3.146,00+47,0+1,52% |
8798 Advance Create | 1.015,00+10,0+1,00% |
8725 MS&AD Insurance Group Holdings | 2.789,00+5,0+0,18% |
Nombre | Precio |
---|---|
7181 Japan Post Insurance | 2.857,00-55,5-1,91% |
8715 Anicom Holdings Inc | 580,00-9,0-1,53% |
7388 FP Partner | 4.600,00-35,00-0,76% |
8766 Tokio Marine Holdings, Inc. | 4.920,00-24,0-0,49% |
8725 MS&AD Insurance Group Holdings | 2.789,00+5,0+0,18% |