Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.309,00 | 2.308,00 | 2.354,00 | 2.285,50 | +0,04% | 14,26M | 2.309,00+0,04% | 17/05 | |
9101 Nippon Yusen K.K | 4.933,00 | 4.822,00 | 4.933,00 | 4.822,00 | +2,30% | 6,84M | 4.933,00+2,30% | 17/05 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5.064,00 | 5.031,00 | 5.095,00 | 5.013,00 | +0,66% | 3,2M | 5.064,00+0,66% | 17/05 | |
9119 Iino Kaiun Kaisha Ltd | 1.260,00 | 1.260,00 | 1.279,00 | 1.249,00 | 0,00% | 224,5K | 1.260,000,00% | 17/05 | |
9115 Meiji Shipping Co Ltd | 750,00 | 727,00 | 758,00 | 728,00 | +3,16% | 108,8K | 750,00+3,16% | 17/05 |
Nombre | Precio |
---|---|
9115 Meiji Shipping | 750,00+23,0+3,16% |
9308 Inui Global Logistics | 1.059,00+24,0+2,32% |
9101 Nippon Yusen K.K | 4.933,00+111,0+2,30% |
9110 NS United Kaiun Kaisha | 4.890,00+90,0+1,88% |
9130 Kyoei Tanker Co Ltd | 1.104,00+17,0+1,56% |
Nombre | Precio |
---|---|
9119 Iino Kaiun Kaisha | 1.260,000,000,00% |
9107 Kawasaki Kisen Kaisha | 2.309,00+1,0+0,04% |
9104 Mitsui O.S.K. Lines | 5.064,00+33,0+0,66% |
9130 Kyoei Tanker Co Ltd | 1.104,00+17,0+1,56% |
9110 NS United Kaiun Kaisha | 4.890,00+90,0+1,88% |