Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1514 Sumiseki Holdings Inc | 1.954,00 | 1.554,00 | 1.954,00 | 1.505,00 | +25,74% | 54,35M | 1.954,00+25,74% | 17/05 | |
1605 Inpex Corp. | 2.357,00 | 2.349,00 | 2.362,50 | 2.334,50 | +0,34% | 4,35M | 2.357,00+0,34% | 17/05 | |
1518 Mitsui Matsushima Co Ltd | 5.130,00 | 5.370,00 | 5.930,00 | 5.030,00 | -4,47% | 838,8K | 5.130,00-4,47% | 17/05 | |
1662 Japan Petroleum Exploration Co Ltd | 6.730,00 | 6.620,00 | 6.730,00 | 6.630,00 | +1,66% | 191,8K | 6.730,00+1,66% | 17/05 | |
1663 K&O Energy Group Inc | 3.425,00 | 3.330,00 | 3.430,00 | 3.320,00 | +2,85% | 99,8K | 3.425,00+2,85% | 17/05 |
Nombre | Precio |
---|---|
1514 Sumiseki Holdings Inc | 1.954,00+400,0+25,74% |
1663 K&O Energy Group Inc | 3.425,00+95,0+2,85% |
1662 Japan Petroleum Exploration | 6.730,00+110,0+1,66% |
1515 Nittetsu Mining | 5.080,00+70,0+1,40% |
1605 Inpex Corp. | 2.357,00+8,0+0,34% |
Nombre | Precio |
---|---|
1518 Mitsui Matsushima Co Ltd | 5.130,00-240,0-4,47% |
1605 Inpex Corp. | 2.357,00+8,0+0,34% |
1515 Nittetsu Mining | 5.080,00+70,0+1,40% |
1662 Japan Petroleum Exploration | 6.730,00+110,0+1,66% |
1663 K&O Energy Group Inc | 3.425,00+95,0+2,85% |