Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 748,30 | 745,40 | 755,00 | 743,00 | +0,39% | 13,35M | 748,30+0,39% | 17/05 | |
5019 Idemitsu Kosan Co Ltd | 1.007,50 | 987,00 | 1.007,50 | 987,50 | +2,08% | 5,53M | 1.007,50+2,08% | 17/05 | |
3315 Nippon Coke & Engineering Ltd | 128,00 | 129,00 | 129,00 | 127,00 | -0,78% | 2,89M | 128,00-0,78% | 17/05 | |
5017 Fuji Oil Co Ltd | 468,00 | 456,00 | 469,00 | 457,00 | +2,63% | 511,7K | 468,00+2,63% | 17/05 | |
5021 Cosmo Energy Holdings Co Ltd | 7.335,00 | 7.285,00 | 7.372,00 | 7.246,00 | +0,69% | 288,1K | 7.335,00+0,69% | 17/05 |
Nombre | Precio |
---|---|
5017 Fuji Oil Co | 468,00+12,0+2,63% |
5019 Idemitsu Kosan Co Ltd | 1.007,50+20,5+2,08% |
5018 MORESCO Corp | 1.311,00+24,0+1,86% |
5011 Nichireki Co Ltd | 2.312,00+26,0+1,14% |
5021 Cosmo Energy Holdings | 7.335,00+50,0+0,69% |
Nombre | Precio |
---|---|
5013 Yushiro Chemical Industry | 1.650,00-34,0-2,02% |
3315 Nippon Coke & Engineering Ltd | 128,00-1,0-0,78% |
5015 BP Castrol KK | 978,00+1,0+0,10% |
5020 Eneos Holdings | 748,30+2,9+0,39% |
5021 Cosmo Energy Holdings | 7.335,00+50,0+0,69% |