Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 8.503,00 | 8.600,00 | 8.542,00 | 8.426,00 | -1,13% | 4M | 8.503,00-1,13% | 17/05 | |
7868 Kosaido Co Ltd | 610,00 | 610,00 | 622,00 | 602,00 | 0,00% | 2,37M | 610,000,00% | 17/05 | |
7832 Bandai Namco Holdings Inc | 3.130,00 | 3.157,00 | 3.175,00 | 3.127,00 | -0,86% | 1,6M | 3.130,00-0,86% | 17/05 | |
7936 Asics Corp | 8.148,00 | 8.266,00 | 8.225,00 | 8.086,00 | -1,43% | 1,46M | 8.148,00-1,43% | 17/05 | |
7956 Pigeon Corp | 1.539,00 | 1.538,00 | 1.546,00 | 1.529,00 | +0,07% | 1,01M | 1.539,00+0,07% | 17/05 |
Nombre | Precio |
---|---|
7823 Artnature Inc | 814,00+33,0+4,23% |
7826 Furuya Metal | 12.290,00+430,0+3,63% |
7914 Kyodo Printing | 3.470,00+100,0+2,97% |
7949 Komatsu Wall Industry | 3.260,00+80,0+2,52% |
7990 Globeride Inc | 2.005,00+40,0+2,04% |
Nombre | Precio |
---|---|
7972 Itoki Corp | 1.538,00-63,0-3,94% |
7944 Roland Corp | 4.055,00-145,00-3,45% |
7951 Yamaha Corp. | 3.445,00-56,0-1,60% |
7898 Wood One Co Ltd | 928,00-15,0-1,59% |
7936 Asics Corp | 8.148,00-118,0-1,43% |