Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2.541,50 | 2.485,50 | 2.541,50 | 2.497,00 | +2,25% | 5,2M | 2.541,50+2,25% | 17/05 | |
4543 Terumo Corp. | 2.723,50 | 2.795,00 | 2.755,00 | 2.675,00 | -2,56% | 4,16M | 2.723,50-2,56% | 17/05 | |
7747 Asahi Intecc Co Ltd | 2.301,00 | 2.397,50 | 2.390,00 | 2.281,00 | -4,03% | 2,26M | 2.301,00-4,03% | 17/05 | |
7731 Nikon Corp. | 1.667,50 | 1.686,50 | 1.673,50 | 1.643,00 | -1,13% | 1,26M | 1.667,50-1,13% | 17/05 | |
7741 Hoya Cor | 18.950,00 | 19.290,00 | 19.145,00 | 18.920,00 | -1,76% | 802,8K | 18.950,00-1,76% | 17/05 |
Nombre | Precio |
---|---|
7723 Aichi Tokei Denki | 2.071,00+69,0+3,45% |
7769 Rhythm Watch Co Ltd | 4.030,00+115,0+2,94% |
7733 Olympus Corp. | 2.541,50+56,0+2,25% |
7744 Noritsu Koki Co Ltd | 3.825,00+70,0+1,86% |
6376 Nikkiso Co Ltd | 1.269,00+20,0+1,60% |
Nombre | Precio |
---|---|
7747 Asahi Intecc | 2.301,00-96,5-4,03% |
7780 Menicon Co | 1.386,50-38,5-2,70% |
7732 Topcon Corp | 1.711,00-47,0-2,67% |
7600 Japan Medical Dynamic | 633,00-17,0-2,62% |
4543 Terumo Corp. | 2.723,50-71,5-2,56% |