Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 627,00 | 624,80 | 631,90 | 614,60 | +0,35% | 2,4M | 627,00+0,35% | 17/05 | |
3863 Nippon Paper Industries Co., Ltd. | 1.003,00 | 1.011,00 | 1.008,00 | 992,00 | -0,79% | 1,3M | 1.003,00-0,79% | 17/05 | |
3941 Rengo Co Ltd | 1.060,00 | 1.068,00 | 1.065,00 | 1.043,00 | -0,75% | 1,04M | 1.060,00-0,75% | 17/05 | |
3880 Daio Paper Corp | 964,70 | 980,00 | 992,00 | 954,70 | -1,56% | 1M | 964,70-1,56% | 17/05 | |
3864 Mitsubishi Paper Mills, Ltd. | 775,00 | 778,00 | 795,00 | 767,00 | -0,39% | 559,8K | 775,00-0,39% | 17/05 |
Nombre | Precio |
---|---|
3896 Awa Paper Mfg. | 507,00+18,0+3,68% |
3708 Tokushu Tokai Paper | 3.480,00+15,0+0,43% |
3950 Pack Corp | 3.860,00+15,0+0,39% |
3861 Oji Holdings Corp. | 627,00+2,2+0,35% |
3946 Tomoku Co Ltd | 2.680,00+2,0+0,07% |
Nombre | Precio |
---|---|
3865 Hokuetsu Kishu Paper | 1.175,00-29,0-2,41% |
3880 Daio Paper Corp | 964,70-15,3-1,56% |
3863 Nippon Paper Industries | 1.003,00-8,0-0,79% |
3941 Rengo Co Ltd | 1.060,00-8,0-0,75% |
3864 Mitsubishi Paper Mills | 775,00-3,0-0,39% |