Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2.024,50 | 2.023,00 | 2.024,50 | 1.999,50 | +0,07% | 6,99M | 2.024,50+0,07% | 17/05 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2.788,50 | 2.748,00 | 2.811,50 | 2.711,00 | +1,47% | 3,48M | 2.788,50+1,47% | 17/05 | |
3064 MonotaRO | 1.640,50 | 1.654,50 | 1.697,50 | 1.634,00 | -0,85% | 3,01M | 1.640,50-0,85% | 17/05 | |
3088 MatsukiyoCocokara & Co | 2.347,00 | 2.275,50 | 2.354,00 | 2.259,00 | +3,14% | 2,31M | 2.347,00+3,14% | 17/05 | |
3197 Skylark Co Ltd | 2.215,00 | 2.209,00 | 2.231,00 | 2.181,00 | +0,27% | 1,98M | 2.215,00+0,27% | 17/05 |
Nombre | Precio |
---|---|
3053 Pepper Food | 135,00+14,0+11,57% |
9919 Kansai Super Market | 2.095,00+150,0+7,71% |
2764 Hiramatsu Inc | 217,00+10,0+4,83% |
8242 H2O Retailing Corp | 2.032,00+93,0+4,80% |
7601 Poplar Co Ltd | 243,00+11,0+4,74% |
Nombre | Precio |
---|---|
7494 Konaka Co Ltd | 313,00-13,0-3,99% |
3179 Syuppin | 1.295,00-35,0-2,63% |
3134 Hamee | 1.242,00-28,0-2,20% |
7640 Top Culture Co Ltd | 153,00-3,0-1,92% |
9989 Sundrug Co Ltd | 4.015,00-65,0-1,59% |