Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6.921,00 | 6.875,00 | 6.929,00 | 6.866,00 | +0,67% | 1,1M | 6.921,00+0,67% | 17/05 | |
5105 Toyo Tire & Rubber Co Ltd | 2.730,00 | 2.782,00 | 2.788,50 | 2.720,50 | -1,87% | 892,9K | 2.730,00-1,87% | 17/05 | |
5110 Sumitomo Rubber Ind Ltd | 1.837,00 | 1.838,50 | 1.848,00 | 1.823,50 | -0,08% | 462,6K | 1.837,00-0,08% | 17/05 | |
5101 Yokohama Rubber Co Ltd | 4.124,00 | 4.135,00 | 4.124,00 | 4.019,00 | -0,27% | 425,3K | 4.124,00-0,27% | 17/05 | |
5185 Fukoku Co Ltd | 1.915,00 | 1.859,00 | 1.937,00 | 1.810,00 | +3,01% | 189,8K | 1.915,00+3,01% | 17/05 |
Nombre | Precio |
---|---|
5185 Fukoku Co Ltd | 1.915,00+56,0+3,01% |
5122 Okamoto Industries | 4.630,00+95,0+2,09% |
5191 Sumitomo Riko | 1.273,00+15,0+1,19% |
5108 Bridgestone Corp. | 6.921,00+46,0+0,67% |
5195 Bando Chemical Industries | 1.799,00+11,0+0,62% |
Nombre | Precio |
---|---|
5192 Mitsuboshi Belting | 4.410,00-110,0-2,43% |
5105 Toyo Tire & Rubber Co Ltd | 2.730,00-52,0-1,87% |
5121 Fujikura Rubber Ltd | 1.338,00-7,0-0,52% |
5101 Yokohama Rubber | 4.124,00-11,0-0,27% |
5110 Sumitomo Rubber Ind Ltd | 1.837,00-1,5-0,08% |