Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 795,60 | 790,00 | 800,70 | 771,50 | +0,71% | 21,25M | 795,60+0,71% | 17/05 | |
6178 Japan Post Holdings Co Ltd | 1.452,50 | 1.480,50 | 1.478,50 | 1.446,00 | -1,89% | 16,28M | 1.452,50-1,89% | 17/05 | |
2181 Persol Holdings Co Ltd | 238,90 | 236,70 | 239,80 | 231,80 | +0,93% | 8,91M | 238,90+0,93% | 17/05 | |
6098 Recruit Holdings Co Ltd | 7.697,00 | 7.710,00 | 7.741,00 | 7.200,00 | -0,17% | 5,48M | 7.697,00-0,17% | 17/05 | |
4751 CyberAgent Inc | 1.030,50 | 1.076,50 | 1.059,50 | 1.029,00 | -4,27% | 5,45M | 1.030,50-4,27% | 17/05 |
Nombre | Precio |
---|---|
7034 Prored Partners | 522,00+63,0+13,73% |
6194 Atrae | 584,00+35,0+6,38% |
6050 E-Guardian | 1.850,00+83,0+4,70% |
6572 RPA Holdings | 253,00+11,0+4,55% |
7088 Forum Eng | 915,00+38,00+4,33% |
Nombre | Precio |
---|---|
6096 Rarejob | 485,00-100,0-17,09% |
7071 Amvis Holdings | 2.139,00-104,0-4,64% |
4324 Dentsu Inc. | 4.143,00-187,0-4,32% |
4751 CyberAgent Inc | 1.030,50-46,0-4,27% |
2433 Hakuhodo DY Holdings Inc | 1.391,00-62,0-4,27% |