Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9364 Kamigumi Co Ltd | 3.070,00 | 3.069,00 | 3.079,00 | 3.029,00 | +0,03% | 256,1K | 3.070,00+0,03% | 17/05 | |
9301 Mitsubishi Logistics Corp. | 5.090,00 | 5.065,00 | 5.092,00 | 4.990,00 | +0,49% | 217K | 5.090,00+0,49% | 17/05 | |
9066 Nissin Corp | 4.495,00 | 4.270,00 | 4.500,00 | 4.245,00 | +5,27% | 164,8K | 4.495,00+5,27% | 17/05 | |
9303 The Sumitomo Warehouse Co Ltd | 2.494,00 | 2.502,00 | 2.502,00 | 2.487,00 | -0,32% | 122,1K | 2.494,00-0,32% | 17/05 | |
9310 Japan Transcity Corp | 863,00 | 835,00 | 867,00 | 828,00 | +3,35% | 92,8K | 863,00+3,35% | 17/05 |
Nombre | Precio |
---|---|
9066 Nissin Corp | 4.495,00+225,0+5,27% |
9058 Trancom Co Ltd | 6.020,00+260,0+4,51% |
9310 Japan Transcity | 863,00+28,0+3,35% |
9324 Yasuda Logistics | 1.458,00+39,0+2,75% |
9369 KRS Corp | 1.149,00+10,0+0,88% |
Nombre | Precio |
---|---|
9322 Kawanishi Warehouse | 1.143,00-16,0-1,38% |
9380 Azuma Shipping | 287,00-2,0-0,69% |
9325 PHYZ | 1.011,00-6,0-0,59% |
9368 Kimura Unity Co Ltd | 1.771,00-10,0-0,56% |
9386 Nippon Concept | 1.824,00-9,0-0,49% |