Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 177,60 | 176,95 | 179,35 | 176,50 | +0,37% | 11,99M | 177,60+0,37% | 17/05 | |
EZJ EasyJet PLC | 490,80 | 497,70 | 501,80 | 485,30 | -1,39% | 8,89M | 490,80-1,39% | 17/05 | |
FGP FirstGroup PLC | 172,00 | 171,30 | 172,30 | 170,30 | +0,41% | 2,84M | 172,00+0,41% | 17/05 | |
CPG Compass Group PLC | 2.256,00 | 2.251,00 | 2.257,00 | 2.228,00 | +0,22% | 2,49M | 2.256,00+0,22% | 17/05 | |
ENT Entain PLC | 722,00 | 764,20 | 765,00 | 722,00 | -5,52% | 2,24M | 722,00-5,52% | 17/05 |
Nombre | Precio |
---|---|
RNK Rank Group | 94,80+4,80+5,33% |
MCG Mobico | 66,85+2,15+3,32% |
SSPG SSP | 207,00+3,20+1,57% |
MAB Mitchells Butlers | 263,50+3,00+1,15% |
WTB Whitbread | 3.145,00+26,0+0,83% |
Nombre | Precio |
---|---|
ENT Entain | 722,00-42,20-5,52% |
WIZZ Wizz Air Holdings PLC | 2.020,00-96,0-4,54% |
TUIT Tui | 558,50-14,50-2,53% |
FLTRF Flutter Entertainment | 16.215,00-380,0-2,29% |
EZJ EasyJet | 490,80-6,90-1,39% |