Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1514 Sumiseki Holdings Inc | 1.954,00 | 1.554,00 | 1.954,00 | 1.505,00 | +25,74% | 54,35M | 1.954,00+25,74% | 17/05 | |
5020 Eneos Holdings Inc | 748,30 | 745,40 | 755,00 | 743,00 | +0,39% | 13,35M | 748,30+0,39% | 17/05 | |
5019 Idemitsu Kosan Co Ltd | 1.007,50 | 987,00 | 1.007,50 | 987,50 | +2,08% | 5,53M | 1.007,50+2,08% | 17/05 | |
1605 Inpex Corp. | 2.357,00 | 2.349,00 | 2.362,50 | 2.334,50 | +0,34% | 4,35M | 2.357,00+0,34% | 17/05 | |
3315 Nippon Coke & Engineering Ltd | 128,00 | 129,00 | 129,00 | 127,00 | -0,78% | 2,89M | 128,00-0,78% | 17/05 |