Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 154,00 | 156,50 | 151,60 | -1,43% | 417,05M | 151,80-1,43% | 17/05 | |
4755 Rakuten Inc | 795,60 | 790,00 | 800,70 | 771,50 | +0,71% | 21,25M | 795,60+0,71% | 17/05 | |
6178 Japan Post Holdings Co Ltd | 1.452,50 | 1.480,50 | 1.478,50 | 1.446,00 | -1,89% | 16,28M | 1.452,50-1,89% | 17/05 | |
4689 LY Corp | 393,10 | 390,60 | 395,10 | 390,40 | +0,64% | 11,83M | 393,10+0,64% | 17/05 | |
2181 Persol Holdings Co Ltd | 238,90 | 236,70 | 239,80 | 231,80 | +0,93% | 8,91M | 238,90+0,93% | 17/05 |
Nombre | Precio |
---|---|
7034 Prored Partners | 522,00+63,0+13,73% |
7527 Systemsoft | 67,00+6,0+9,84% |
4420 eSOL | 903,00+70,0+8,40% |
6194 Atrae | 584,00+35,0+6,38% |
3681 V-cube | 258,00+15,0+6,17% |
Nombre | Precio |
---|---|
6096 Rarejob | 485,00-100,0-17,09% |
4053 Sun | 933,00-66,00-6,61% |
3655 BrainPad Inc | 1.266,00-72,0-5,38% |
2326 Digital Arts Inc | 3.880,00-205,0-5,02% |
7071 Amvis Holdings | 2.139,00-104,0-4,64% |