Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1.534,00 | 1.447,00 | 1.543,00 | 1.432,00 | +6,01% | 28,28M | 1.534,00+6,01% | 17/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.370,50 | 1.346,00 | 1.375,50 | 1.336,50 | +1,82% | 25,02M | 1.370,50+1,82% | 17/05 | |
6472 NTN Corp. | 305,30 | 303,80 | 307,70 | 300,70 | +0,49% | 5,12M | 305,30+0,49% | 17/05 | |
6254 Nomura Micro Science Co Ltd | 5.100,00 | 5.270,00 | 5.220,00 | 4.860,00 | -3,23% | 5,12M | 5.100,00-3,23% | 17/05 | |
6315 Towa Corp | 13.380,00 | 13.180,00 | 13.540,00 | 12.860,00 | +1,52% | 4,53M | 13.380,00+1,52% | 17/05 |