Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1.487,00 | 1.513,50 | 1.510,50 | 1.481,00 | -1,75% | 8,17M | 1.487,00-1,75% | 17/05 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 336,00 | 355,00 | 348,00 | 334,00 | -5,35% | 6,69M | 336,00-5,35% | 17/05 | |
4568 Daiichi Sankyo Co., Ltd. | 5.531,00 | 5,482 | 5.547,00 | 5.382,00 | +0,89% | 3,75M | 5.531,00+0,89% | 17/05 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.130,00 | 4.138,00 | 4.158,00 | 4.105,00 | -0,19% | 3,24M | 4.130,00-0,19% | 17/05 | |
4519 Chugai Pharmaceutical Co., Ltd. | 5.007,00 | 4.966,00 | 5.039,00 | 4.895,00 | +0,83% | 1,91M | 5.007,00+0,83% | 17/05 |