Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1,87 | 1,83 | 1,88 | 1,82 | +2,19% | 92,57K | 1,87+2,19% | 17/05 | |
SOMOC Societe Moderne De Ceramique | 0,50 | 0,51 | 0,52 | 0,49 | +2,04% | 84,78K | 0,50+2,04% | 17/05 | |
SOKNA Essoukna | 1,40 | 1,32 | 1,40 | 1,40 | 0,00% | 183 | 1,400,00% | 14/05 | |
SCB Les Ciments De Bizerte | 0,61 | 0,59 | 0,61 | 0,61 | +3,39% | 10 | 0,61+3,39% | 17/05 | |
SIMP Ste Immobilere et de Participations | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | 0 | 34,400,00% | 29/03 |
Nombre | Precio |
---|---|
SCB Les Ciments de Bizerte | 0,61+0,020+3,39% |
CC Carthage Cement | 1,87+0,040+2,19% |
SOMOC SOMOCER | 0,50+0,01+2,04% |
SIMP SIMPAR | 34,400,000,00% |
SITS SITS | 1,720,000,00% |
Nombre | Precio |
---|---|
SIMP SIMPAR | 34,400,000,00% |
SITS SITS | 1,720,000,00% |
SOKNA ESSOUKNA | 1,400,000,00% |
SOMOC SOMOCER | 0,50+0,01+2,04% |
CC Carthage Cement | 1,87+0,040+2,19% |