Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AB Amen Bank | 39,75 | 39,60 | 39,75 | 38,60 | -0,18% | 48,25K | 39,75-0,18% | 14:51:31 | |
CC Carthage Cement | 1,85 | 1,83 | 1,85 | 1,83 | 0,00% | 40,52K | 1,850,00% | 14:49:46 | |
BH BH Bank SA | 14,10 | 14,07 | 14,10 | 13,50 | 0,00% | 17,72K | 14,100,00% | 13:14:22 | |
BT Banque De Tunisie | 5,05 | 5,02 | 5,06 | 5,05 | -0,20% | 16,16K | 5,05-0,20% | 14:44:05 | |
ATB Arab Tunisian Bank | 2,94 | 3,04 | 3,04 | 2,91 | -0,68% | 10,73K | 2,94-0,68% | 14:52:32 |
Nombre | Precio |
---|---|
SMART Smart Tunisie | 16,41+0,31+1,93% |
BNA BNA | 8,90+0,15+1,71% |
ECYCL Euro-Cycles | 11,47+0,12+1,06% |
STVR Societe Tunisienne De Verreries | 12,64+0,07+0,56% |
BIAT BIAT | 95,98+0,18+0,19% |
Nombre | Precio |
---|---|
UIB UIB | 24,00-0,40-1,64% |
POULA POULINA GROUP HLD | 9,05-0,14-1,52% |
ATB ATB | 2,94-0,02-0,68% |
TPR TPR | 5,25-0,03-0,57% |
BS ATTIJARI BANK | 48,44-0,25-0,51% |