Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.478,50 | 20.509,00 | 20.327,00 | +1,74% | 20.478,50+1,74% | 07/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WG John Wood Group PLC | 192,90 | 192,90 | 207,80 | 161,92 | +16,91% | 17,01M | 192,90+16,91% | 08/05 | |
AGRP Assura PLC | 42,60 | 42,60 | 43,00 | 42,10 | -0,19% | 12,54M | 42,60-0,19% | 08/05 | |
ITV ITV PLC | 74,35 | 74,35 | 74,35 | 72,30 | +2,62% | 10,7M | 74,35+2,62% | 08/05 | |
SONG Hipgnosis Songs Fund Ltd | 104,60 | 104,60 | 105,20 | 104,40 | -0,19% | 9,18M | 104,60-0,19% | 08/05 | |
TRST Trustpilot Group PLC | 207,00 | 207,00 | 211,50 | 200,00 | +2,22% | 7,59M | 207,00+2,22% | 08/05 |
Nombre | Precio |
---|---|
WG John Wood | 192,90+27,90+16,91% |
WIZZ Wizz Air Holdings PLC | 2.192,00+110,0+5,28% |
OSBO OSB Group | 451,60+22,60+5,27% |
CBRO Close Brothers | 494,80+23,40+4,96% |
WPS WAG Payment Solutions | 69,00+3,00+4,55% |
Nombre | Precio |
---|---|
EBOX Tritax EuroBox GBp | 59,00-4,40-6,94% |
NTAS NASCIT | 3.920,00-210,0-5,09% |
RSW Renishaw | 3.980,00-175,0-4,21% |
PTEC Playtech | 485,00-15,00-3,00% |
FSGF Foresight Group Holdings | 444,00-12,00-2,63% |