Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,2335 | 41.860,00 | 4,255 | 4,205 | +1,13% | 5,78M | 4,2335+1,13% | 12:12:44 | |
SABE Banco de Sabadell SA | 1,8915 | 18.860,00 | 1,908 | 1,8815 | +0,29% | 5,77M | 1,8915+0,29% | 12:12:40 | |
SAN Banco Santander S.A. | 4,8105 | 4,878 | 4,86 | 4,802 | -1,38% | 5,32M | 4,8105-1,38% | 12:13:05 | |
OHLA Obrascon Huarte Lain SA | 0,408 | 426,00 | 0,423 | 0,404 | -4,46% | 4,66M | 0,408-4,46% | 12:11:59 | |
CABK CaixaBank S.A. | 4,966 | 4,99 | 5,055 | 4,965 | -0,48% | 4,41M | 4,966-0,48% | 12:12:33 |
Nombre | Precio |
---|---|
NHH NH Hoteles | 4,38+0,030+0,69% |
TUBA Tubacex | 3,42+0,050+1,48% |
TEF Telefónica | 4,2335+0,0475+1,13% |
BKT Bankinter | 7,885+0,083+1,06% |
SCYR Sacyr | 3,702+0,034+0,93% |
Nombre | Precio |
---|---|
OHLA OHL | 0,408-0,019-4,46% |
MRL Merlin Properties | 10,465-0,255-2,38% |
APE Amper | 0,1166-0,0026-2,18% |
NXTE Nueva Expresion | 0,335-0,007-2,05% |
PHMR PharmaMar | 35,30-0,640-1,78% |