Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24.800,0 | 25.300,0 | 24.700,0 | +104,0 | +0,42% | 7,01M | 06:29:58 | ||
An Gia Real Estate Investment and Development | 26.750,00 | 27.450,00 | 26.700,00 | +250,00 | +0,94% | 677,70K | 06:28:34 | ||
An Phat Plastic and Green | 12.100,0 | 12.350,0 | 12.000,0 | -50,0 | -0,41% | 2,02M | 06:29:54 | ||
Ba Ria Vung Tau House Development | 31.900,0 | 32.500,0 | 31.900,0 | -300,0 | -0,93% | 1,50M | 06:30:00 | ||
Bamboo Capital | 9.580,0 | 9.850,0 | 9.540,0 | -10,0 | -0,10% | 5,21M | 06:29:59 | ||
Bank for Investment and Development | 47.750,0 | 48.300,0 | 47.700,0 | +50,0 | +0,10% | 656,20K | 06:29:53 | ||
BaoViet Holdings | 45.900,0 | 46.400,0 | 45.000,0 | +900,0 | +2,00% | 488,60K | 06:29:59 | ||
Binh Duong Water | 43.050,0 | 43.300,0 | 42.650,0 | +550,0 | +1,29% | 320,80K | 06:29:32 | ||
Binh Minh Plastics JSC | 109.000,0 | 109.500,0 | 108.800,0 | +200,0 | +0,18% | 30,10K | 06:27:52 | ||
Century Land | 8.190,0 | 8.200,0 | 8.040,0 | +50,0 | +0,61% | 276,30K | 06:29:46 | ||
CMC Corp | 60.800,0 | 61.400,0 | 59.500,0 | +1.600,0 | +2,70% | 625,90K | 06:29:53 | ||
Cotec Construction JSC | 71.700,0 | 72.500,0 | 71.600,0 | -700,0 | -0,97% | 490,70K | 06:29:34 | ||
Dabaco | 35.800 | 36.100 | 35.500 | 0 | 0,00% | 1,08M | 06:29:50 | ||
Dat Xanh Real Estate Service Contr | 16.750,0 | 16.950,0 | 16.750,0 | -100,0 | -0,59% | 1,54M | 06:29:53 | ||
Dat Xanh Real Estate Services JSC | 8.530,00 | 8.680,00 | 8.510,00 | +40,00 | +0,47% | 1,55M | 06:29:46 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.200 | 13.300 | 13.150 | 0 | 0,00% | 891,90K | 06:29:58 | ||
Development Investment Construction | 27.600,0 | 27.950,0 | 27.500,0 | 0,0 | 0,00% | 3,53M | 06:29:54 | ||
Digiworld | 65.400 | 66.400 | 63.600 | +1.500 | +2,35% | 3,12M | 06:29:38 | ||
Dong Hai JSC of Bentre | 42.500 | 43.200 | 42.200 | +100 | +0,24% | 225,70K | 06:28:44 | ||
Ducgiang Chemicals Detergent Powder | 125.700,0 | 127.000,0 | 123.900,0 | +700,0 | +0,56% | 1,05M | 06:29:56 | ||
FPT Corp | 134.400,0 | 136.800,0 | 133.800,0 | -600,0 | -0,44% | 1,66M | 06:29:08 | ||
FPT Digital | 171.600,0 | 176.500,0 | 164.800,0 | +6.600,0 | +4,00% | 1,65M | 06:30:00 | ||
FPT Securities | 45.850,0 | 46.450,0 | 45.550,0 | +400,0 | +0,88% | 571,40K | 06:29:49 | ||
Gelex JSC | 23.550,0 | 23.700,0 | 23.350,0 | -50,0 | -0,21% | 3,38M | 06:29:38 | ||
Gemadept Corp | 84.000,0 | 84.300,0 | 83.300,0 | +1.100,0 | +1,33% | 592,00K | 06:29:44 | ||
Gia Lai Electricity | 14.100 | 14.400 | 14.000 | -100 | -0,70% | 312,00K | 06:29:14 | ||
Ha Do Group JSC | 33.600,0 | 34.550,0 | 33.450,0 | -600,0 | -1,75% | 3,28M | 06:29:52 | ||
Ha Tien 1 Cement JSC | 12.250,0 | 12.450,0 | 12.100,0 | 0,0 | 0,00% | 63,90K | 06:29:35 | ||
Ho Chi Minh City Develop | 23.150,0 | 23.300,0 | 23.100,0 | +50,0 | +0,22% | 3,02M | 06:29:58 | ||
Ho Chi Minh City Infrastructure Inv | 17.400,0 | 17.550,0 | 17.350,0 | 0,0 | 0,00% | 1,25M | 06:30:00 | ||
Ho Chi Minh City Securities Corp | 29.000,0 | 29.200,0 | 28.700,0 | +50,0 | +0,17% | 1,18M | 06:29:55 | ||
Hoa Phat Group JSC | 28.300,0 | 28.450,0 | 28.050,0 | +50,0 | +0,18% | 5,79M | 06:29:57 | ||
Hoang Anh Gia Lai JSC | 14.350,0 | 14.550,0 | 14.300,0 | -300,0 | -2,05% | 2,98M | 06:29:58 | ||
Hoang Huy Investment | 20.000,0 | 20.450,0 | 19.700,0 | +100,0 | +0,50% | 6,07M | 06:29:52 | ||
Hoasen Group | 21.450,0 | 21.700,0 | 21.450,0 | -100,0 | -0,46% | 2,65M | 06:29:59 | ||
Imexpharm Corp | 67.900,0 | 68.100,0 | 67.900,0 | -100,0 | -0,15% | 2,50K | 06:28:23 | ||
Investment and Industrial Development | 61.300 | 61.800 | 60.600 | +300 | +0,49% | 152,70K | 06:29:12 | ||
Khang Dien House Trading Invest | 35.950,0 | 36.050,0 | 35.750,0 | -100,0 | -0,28% | 670,70K | 06:29:57 | ||
Kido | 65.200,0 | 65.500,0 | 65.200,0 | -100,0 | -0,15% | 443,90K | 06:25:39 | ||
Kinh Bac City Development Share | 31.300,0 | 31.600,0 | 31.150,0 | -200,0 | -0,63% | 1,39M | 06:29:56 | ||
Kosy | 39.000 | 39.150 | 39.000 | 0 | 0,00% | 3,80K | 06:29:12 | ||
Lien Viet Post | 26.050 | 26.300 | 25.650 | 0 | 0,00% | 1,96M | 06:29:52 | ||
Masan Group Corp | 77.600 | 78.400 | 77.300 | +400 | +0,52% | 2,70M | 06:29:55 | ||
Military Commercial Bank | 21.800,0 | 22.000,0 | 21.750,0 | -50,0 | -0,23% | 6,51M | 06:29:59 | ||
Mobile World Investment Corp | 63.400 | 64.400 | 62.400 | +600 | +0,96% | 6,21M | 06:29:59 | ||
Nam Kim Steel JSC | 24.300,0 | 24.600,0 | 24.300,0 | -50,0 | -0,21% | 1,60M | 06:29:59 | ||
Nam Long Investment Corp | 44.100,0 | 44.200,0 | 43.200,0 | +400,0 | +0,92% | 763,40K | 06:29:54 | ||
Nam Viet Corp | 32.750,0 | 33.050,0 | 32.200,0 | +550,0 | +1,71% | 546,70K | 06:29:41 | ||
Orient Commercial Joint Stock Bank | 14.550,00 | 14.650,00 | 14.500,00 | -100,00 | -0,68% | 729,70K | 06:29:26 | ||
PAN Group JSC | 23.450,0 | 23.600,0 | 23.400,0 | +50,0 | +0,21% | 309,30K | 06:29:42 | ||
PC1 JSC | 28.400,0 | 28.650,0 | 28.250,0 | 0,0 | 0,00% | 1,06M | 06:29:40 | ||
Petrovietnam Camau Fertilizer | 37.500,0 | 37.700,0 | 37.250,0 | -200,0 | -0,53% | 1,23M | 06:29:34 | ||
PetroVietnam Drilling Well Services | 31.800,0 | 32.000,0 | 31.700,0 | -200,0 | -0,63% | 751,40K | 06:29:55 | ||
PetroVietnam Fertilizer Chemical | 36.150,0 | 36.250,0 | 35.800,0 | +150,0 | +0,42% | 684,30K | 06:29:53 | ||
Petrovietnam Gas JSCrp | 81.000,0 | 81.700,0 | 80.800,0 | -100,0 | -0,12% | 602,60K | 06:29:57 | ||
Petrovietnam Power | 12.750,0 | 12.850,0 | 12.650,0 | -50,0 | -0,39% | 4,91M | 06:29:45 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23.400,0 | 23.600,0 | 23.350,0 | 0,0 | 0,00% | 531,70K | 06:29:41 | ||
PetroVietnam Transportation Corp | 30.500,0 | 31.050,0 | 30.400,0 | -400,0 | -1,29% | 1,43M | 06:29:58 | ||
Pha Lai Thermal Power JSC | 16.650,0 | 17.100,0 | 15.950,0 | +600,0 | +3,74% | 1,20M | 06:29:45 | ||
Phat Dat Real Estate Development | 25.100,0 | 25.300,0 | 25.000,0 | +100,0 | +0,40% | 1,35M | 06:29:57 | ||
Phu Nhuan Jewelry JSC | 93.100,0 | 93.700,0 | 92.600,0 | +200,0 | +0,22% | 691,90K | 06:29:51 | ||
Phu Tai JSC | 72.500,0 | 73.100,0 | 72.400,0 | -600,0 | -0,82% | 65,40K | 06:29:56 | ||
Phuoc Hoa Rubber JSC | 61.800,0 | 62.200,0 | 61.800,0 | -400,0 | -0,64% | 155,40K | 06:29:40 | ||
Refrigeration Electrical Engineerin | 62.000,0 | 62.400,0 | 61.500,0 | 0,0 | 0,00% | 166,90K | 06:29:01 | ||
Sai Gon Cargo | 90.100 | 90.900 | 89.500 | +400 | +0,45% | 25,60K | 06:28:53 | ||
Sai Gon Ha Noi Commercial | 11.400,0 | 11.500,0 | 11.400,0 | 0,0 | 0,00% | 7,79M | 06:29:55 | ||
Sai Gon Thuong Tin Commercial | 27.950,0 | 28.200,0 | 27.850,0 | +100,0 | +0,36% | 2,44M | 06:29:57 | ||
Saigon Beer Alcohol Beverage | 58.600 | 59.300 | 58.500 | -700 | -1,18% | 748,80K | 06:29:14 | ||
Sam Holdings | 7.150,0 | 7.230,0 | 7.110,0 | 0,0 | 0,00% | 337,80K | 06:29:14 | ||
Sao Mai Group Corp | 12.200,0 | 12.400,0 | 12.150,0 | -100,0 | -0,81% | 1,37M | 06:29:43 | ||
SJ JSC | 63.800,0 | 64.800,0 | 63.000,0 | -1.100,0 | -1,69% | 174,10K | 06:29:41 | ||
Sonadezi Chau Duc | 42.850,0 | 43.600,0 | 42.800,0 | -650,0 | -1,49% | 1,26M | 06:30:00 | ||
Southeast Asia Commercial Joint Stock Bank | 21.500,00 | 21.500,00 | 21.300,00 | 0,00 | 0,00% | 805,30K | 06:29:38 | ||
SSI Securities | 34.800,0 | 35.000,0 | 34.800,0 | -50,0 | -0,14% | 3,24M | 06:29:57 | ||
Techcombank | 46.850,0 | 47.000,0 | 46.300,0 | +50,0 | +0,11% | 2,94M | 06:29:55 | ||
Thanh Thanh Cong Tay Ninh | 11.800,0 | 12.000,0 | 11.750,0 | 0,0 | 0,00% | 1,03M | 06:29:59 | ||
Tien Phong Commercial | 17.600,0 | 17.800,0 | 17.600,0 | -100,0 | -0,56% | 2,29M | 06:29:58 | ||
Transimex Saigon Corp | 50.500,0 | 51.900,0 | 50.500,0 | +500,0 | +1,00% | 0,40K | 05:57:35 | ||
Van Phu | 59.200,0 | 59.300,0 | 59.100,0 | +100,0 | +0,17% | 884,20K | 06:27:05 | ||
Viet Capital | 47.950,0 | 48.250,0 | 47.650,0 | +250,0 | +0,52% | 1,22M | 06:29:57 | ||
Viet Nam International Commercial Joint Stock Bank | 21.900 | 22.000 | 21.850 | -100 | -0,45% | 976,10K | 06:30:00 | ||
Vietcombank | 88.000 | 89.000 | 88.000 | -600 | -0,68% | 1,37M | 06:29:59 | ||
Vietjet Aviation | 108.000 | 108.800 | 107.100 | +1.000 | +0,93% | 479,90K | 06:29:34 | ||
Vietnam Export Import Commercial | 20.150,0 | 20.450,0 | 19.650,0 | +450,0 | +2,28% | 12,38M | 06:29:54 | ||
Vietnam Joint Stock Commercial Bank | 32.100,0 | 32.200,0 | 31.800,0 | +300,0 | +0,94% | 3,06M | 06:29:53 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.150,00 | 14.250,00 | 14.100,00 | -50,00 | -0,35% | 1,10M | 06:29:41 | ||
Vietnam National Petro | 40.950,0 | 41.300,0 | 40.800,0 | -400,0 | -0,97% | 418,10K | 06:29:42 | ||
Vietnam Prosperity | 18.000,0 | 18.050,0 | 17.900,0 | +50,0 | +0,28% | 2,49M | 06:29:55 | ||
Vietnam Rubber | 35.600 | 36.200 | 35.450 | -400 | -1,11% | 949,20K | 06:29:44 | ||
Viettel Construction | 130.700 | 131.600 | 128.800 | +900 | +0,69% | 93,30K | 06:29:51 | ||
Viglacera | 55.100,0 | 55.700,0 | 55.000,0 | +100,0 | +0,18% | 81,20K | 06:29:05 | ||
VINACONEX | 23.200,0 | 23.650,0 | 23.200,0 | -200,0 | -0,85% | 1,35M | 06:29:59 | ||
Vinamilk | 65.500,0 | 65.900,0 | 65.400,0 | -200,0 | -0,30% | 2,00M | 06:29:51 | ||
Vincom Retail | 21.750,0 | 22.100,0 | 21.700,0 | +150,0 | +0,69% | 2,75M | 06:29:57 | ||
Vingroup JSC | 43.700 | 44.600 | 43.300 | +550 | +1,27% | 652,10K | 06:29:45 | ||
Vinh Hoan Corp | 73.800,0 | 74.700,0 | 73.600,0 | +200,0 | +0,27% | 287,20K | 06:29:44 | ||
Vinh Son Song Hinh Hydropower JSC | 49.000,0 | 49.000,0 | 48.650,0 | +350,0 | +0,72% | 4,30K | 06:09:09 | ||
Vinhomes | 39.150 | 39.650 | 39.100 | +150 | +0,38% | 2,09M | 06:29:57 | ||
VIX Securities JSC | 18.150,0 | 18.250,0 | 17.900,0 | +250,0 | +1,40% | 10,37M | 06:29:59 | ||
VNDIRECT Securities | 17.900,0 | 18.000,0 | 17.850,0 | +50,0 | +0,28% | 3,07M | 06:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores