Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ECO Econet Wireless Zimbabwe Limited | 120,05 | 135,00 | 120,05 | 120,05 | -11,07% | 463,4K | 120,05-11,07% | 08/05 | |
ZIMR Zimre Holdings Limited | 28,00 | 28,00 | 28,00 | 28,00 | -12,50% | 227,8K | 28,00-12,50% | 07/05 | |
SACL starafricacorporation Limited | 0,8525 | 0,85 | 0,8525 | 0,84 | +2,71% | 140,4K | 0,8525+2,71% | 06/05 | |
CAFCA Cafca Limited | 15.525,00 | 15.525,00 | 15.525,00 | 15.525,00 | 0,00% | 80K | 15.525,000,00% | 28/03 | |
FBC FBC Holdings Limited | 192,00 | 192,00 | 192,00 | 192,00 | 0,00% | 65K | 192,000,00% | 08/05 |
Nombre | Precio |
---|---|
NTS National Tyre Services | 320,00+160,000+100,00% |
KHCL Khayah Cement | 143,75+18,75+15,00% |
FIDL Fidelity Life Assurance | 58,00+7,40+14,62% |
ZECO Zeco Holdings | 0,045+0,005+13,00% |
OKZ OK Zimbabwe | 56,90+2,900+5,37% |
Nombre | Precio |
---|---|
ZBFH ZB Financial Holdings | 253,95-6.099,050-96,00% |
BAT British American Tobacco Zimbabwe | 2.601,00-62.399,00-96,00% |
RTG Rainbow Tourism Group | 20,70-429,300-95,40% |
ARIS Ariston Holdings | 4,00-0,800-16,67% |
MASH Mashonaland Holdings | 12,70-2,200-14,77% |