Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,146 | 0,150 | 0,137 | +4,29% | 8,52M | xx.xx | ||
3,630 | 3,700 | 2,910 | +24,74% | 5,21M | xx.xx | ||
2,890 | 2,990 | 2,850 | +3,58% | 4,52M | xx.xx | ||
6,130 | 6,350 | 4,800 | +33,26% | 2,39M | xx.xx | ||
28,600 | 28,750 | 28,300 | +0,53% | 2,27M | xx.xx | ||
0,93 | 0,95 | 0,92 | +1,09% | 1,61M | xx.xx | ||
13,380 | 13,640 | 13,380 | +0,60% | 1,54M | xx.xx | ||
10,680 | 10,900 | 10,220 | +1,91% | 1,18M | xx.xx | ||
0,85 | 0,85 | 0,83 | +2,41% | 1,07M | xx.xx | ||
0,600 | 0,600 | 0,560 | +5,26% | 1,04M | xx.xx | ||
0,080 | 0,080 | 0,076 | +1,27% | 1,01M | xx.xx | ||
6,400 | 6,420 | 6,110 | +4,92% | 813,2K | xx.xx | ||
37,450 | 37,550 | 37,150 | +0,81% | 808,1K | xx.xx | ||
5,100 | 5,140 | 5,000 | +1,19% | 643,5K | xx.xx | ||
0,900 | 0,920 | 0,890 | +1,12% | 430K | xx.xx | ||
3,090 | 3,090 | 3,040 | +2,32% | 236K | xx.xx | ||
2,820 | 2,820 | 2,790 | +1,44% | 224K | xx.xx | ||
0,133 | 0,133 | 0,133 | +0,76% | 220K | xx.xx | ||
0,970 | 0,970 | 0,930 | +3,19% | 209K | xx.xx | ||
0,3700 | 0,3900 | 0,3600 | +2,78% | 200K | xx.xx | ||
0,910 | 0,910 | 0,880 | +2,25% | 187K | xx.xx | ||
0,70 | 0,70 | 0,70 | +1,45% | 169K | xx.xx | ||
11,32 | 11,36 | 11,22 | +0,89% | 152,7K | xx.xx | ||
4,760 | 4,800 | 4,760 | -0,83% | 102K | xx.xx | ||
0,060 | 0,060 | 0,060 | +1,69% | 100K | xx.xx | ||
2,030 | 2,030 | 2,020 | +1,50% | 95K | xx.xx | ||
3,200 | 3,200 | 3,200 | -7,78% | 84K | xx.xx | ||
6,230 | 6,240 | 6,170 | +0,97% | 76,8K | xx.xx | ||
3,950 | 3,950 | 3,900 | +2,60% | 73K | xx.xx | ||
1,380 | 1,380 | 1,350 | +0,73% | 68K | xx.xx | ||
0,95 | 0,99 | 0,95 | +1,06% | 64K | xx.xx | ||
0,630 | 0,630 | 0,630 | +3,28% | 60K | xx.xx | ||
24,900 | 24,950 | 24,600 | +1,01% | 59,9K | xx.xx | ||
12,90 | 12,98 | 12,70 | +0,78% | 49,1K | xx.xx | ||
0,730 | 0,730 | 0,720 | +1,39% | 35K | xx.xx | ||
33,100 | 33,350 | 33,000 | -0,60% | 33,7K | xx.xx | ||
609,00 | 615,50 | 604,00 | -0,49% | 31,24K | xx.xx | ||
29,850 | 29,950 | 29,600 | +0,84% | 26,7K | xx.xx | ||
1,94 | 1,96 | 1,77 | +25,16% | 16K | xx.xx | ||
1,69 | 1,69 | 1,64 | +1,81% | 16K | xx.xx | ||
0,203 | 0,203 | 0,203 | +19,41% | 10K | xx.xx | ||
1,05 | 1,05 | 1,05 | +3,96% | 5K | xx.xx | ||
3,120 | 3,120 | 3,120 | +4,00% | 2K | xx.xx | ||
8,000 | 8,000 | 8,000 | +11,11% | 700 | xx.xx | ||
65,300 | 65,300 | 63,600 | +2,67% | 690 | xx.xx | ||
14,960 | 14,960 | 14,960 | +3,89% | 100 | xx.xx | ||
101,50 | 101,50 | 101,50 | +1,50% | 100 | xx.xx | ||
470,00 | 470,00 | 470,00 | +6,82% | 60 | xx.xx | ||
1.079,00 | 1.079,00 | 1.079,00 | +2,27% | 20 | xx.xx | ||
1.300,00 | 1.300,00 | 1.290,00 | 0,00% | 0 | xx.xx |