Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.871,0 | 1.945,0 | 1.505,0 | +20,40% | 42,12M | xx.xx | ||
148,0 | 153,0 | 132,0 | +11,28% | 4,67M | xx.xx | ||
560,0 | 560,0 | 525,0 | +8,11% | 4,15M | xx.xx | ||
191,00 | 193,00 | 173,00 | +11,05% | 2,98M | xx.xx | ||
68,0 | 68,0 | 60,0 | +11,48% | 2,91M | xx.xx | ||
15,0 | 16,0 | 15,0 | 0,00% | 2,76M | xx.xx | ||
4.461,0 | 4.504,0 | 4.321,0 | +7,13% | 1,9M | xx.xx | ||
908,00 | 908,00 | 783,00 | +19,79% | 1,74M | xx.xx | ||
375,00 | 380,00 | 333,00 | +12,95% | 1,43M | xx.xx | ||
136,0 | 137,0 | 122,0 | +12,40% | 1,09M | xx.xx | ||
586,0 | 590,0 | 553,0 | +6,74% | 1M | xx.xx | ||
239,0 | 287,0 | 216,0 | +11,16% | 793,6K | xx.xx | ||
1.948,0 | 2.049,0 | 1.885,0 | +9,68% | 742,6K | xx.xx | ||
855,0 | 855,0 | 770,0 | +7,55% | 574,6K | xx.xx | ||
3.870,0 | 3.875,0 | 3.430,0 | +9,01% | 560K | xx.xx | ||
6.810,0 | 6.820,0 | 6.280,0 | +8,27% | 506,4K | xx.xx | ||
1.471,0 | 1.480,0 | 1.338,0 | +10,02% | 482,8K | xx.xx | ||
798,00 | 798,00 | 704,00 | +14,33% | 447,8K | xx.xx | ||
130,0 | 140,0 | 122,0 | +6,56% | 439,7K | xx.xx | ||
548,0 | 569,0 | 508,0 | +7,45% | 389,4K | xx.xx | ||
478,0 | 488,0 | 450,0 | +6,70% | 386,5K | xx.xx | ||
3.650,0 | 3.675,0 | 3.425,0 | +6,57% | 363K | xx.xx | ||
1.422,00 | 1.489,00 | 1.190,00 | +19,60% | 315,3K | xx.xx | ||
2.125,0 | 2.160,0 | 2.005,0 | +7,32% | 308,8K | xx.xx | ||
702,0 | 725,0 | 645,0 | +8,84% | 291,5K | xx.xx | ||
1.777,0 | 1.886,0 | 1.570,0 | +12,68% | 274,4K | xx.xx | ||
1.800,0 | 1.806,0 | 1.681,0 | +6,45% | 210,2K | xx.xx | ||
4.505,0 | 4.555,0 | 4.260,0 | +7,65% | 157,6K | xx.xx | ||
838,00 | 850,00 | 776,00 | +7,30% | 150,2K | xx.xx | ||
619,00 | 624,00 | 556,00 | +7,47% | 141,1K | xx.xx | ||
720,0 | 734,0 | 633,0 | +12,50% | 129,2K | xx.xx | ||
5.000,00 | 5.230,00 | 4.595,00 | +7,07% | 119,6K | xx.xx | ||
731,0 | 749,0 | 677,0 | +12,63% | 115,7K | xx.xx | ||
13.950,0 | 14.200,0 | 12.780,0 | +7,14% | 95,2K | xx.xx | ||
280,00 | 283,00 | 263,00 | +7,28% | 93,5K | xx.xx | ||
2.101,0 | 2.116,0 | 1.954,0 | +7,97% | 89,3K | xx.xx | ||
2.110,0 | 2.120,0 | 1.987,0 | +8,48% | 88,7K | xx.xx | ||
920,00 | 938,00 | 825,00 | +11,25% | 85,5K | xx.xx | ||
1.068,00 | 1.119,00 | 979,00 | +7,99% | 85,5K | xx.xx | ||
1.508,0 | 1.512,0 | 1.432,0 | +5,01% | 85,4K | xx.xx | ||
312,00 | 312,00 | 287,00 | +7,22% | 85,4K | xx.xx | ||
512,0 | 512,0 | 447,0 | +11,55% | 81,5K | xx.xx | ||
3.795,00 | 3.800,00 | 3.490,00 | +7,81% | 62,5K | xx.xx | ||
3.845,0 | 3.930,0 | 3.500,0 | +7,55% | 60,9K | xx.xx | ||
5.580,0 | 5.650,0 | 4.920,0 | +8,98% | 44,4K | xx.xx | ||
4.690,0 | 4.720,0 | 4.330,0 | +7,57% | 39,7K | xx.xx | ||
2.742,00 | 2.792,00 | 2.505,00 | +9,72% | 25,3K | xx.xx | ||
4.095,0 | 4.270,0 | 3.960,0 | +5,95% | 17,7K | xx.xx | ||
8.560,0 | 8.760,0 | 7.990,0 | +6,34% | 15K | xx.xx | ||
1.248,0 | 1.325,0 | 1.167,0 | +6,94% | 8,7K | xx.xx |