Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10,36 | 10,26 | 10,37 | 10,28 | +0,97% | 1,72M | 10,36+0,97% | 00:45:10 | |
CPTS11 FII Capitania Securities II | 8,47 | 8,38 | 8,49 | 8,39 | +1,07% | 1,44M | 8,47+1,07% | 00:45:10 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9,20 | 9,15 | 9,21 | 9,13 | +0,55% | 975,21K | 9,20+0,55% | 16/05 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8,86 | 8,86 | 8,90 | 8,83 | 0,00% | 418,41K | 8,860,00% | 16/05 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 7,82 | 7,68 | 7,82 | 7,64 | +1,82% | 387,79K | 7,82+1,82% | 00:45:10 |