- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9,47 | 9,42 | 9,56 | 9,37 | +0,53% | 15,58M | 9,47+0,53% | 06/06 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10,44 | 10,30 | 10,50 | 10,28 | +1,36% | 9,85M | 10,44+1,36% | 06/06 | |
ENEV3 Eneva SA | 12,81 | 12,55 | 12,89 | 12,47 | +2,07% | 6,34M | 12,81+2,07% | 06/06 | |
ELET3 Centrais Eletricas Brasileiras SA | 36,54 | 36,10 | 36,93 | 35,83 | +1,22% | 6,03M | 36,54+1,22% | 06/06 | |
EQTL3 Equatorial Energia SA | 29,91 | 30,06 | 30,40 | 29,79 | -0,50% | 4,51M | 29,91-0,50% | 06/06 |
Nombre | Precio |
---|---|
SRNA3 Serena Energia ON | 9,07+0,21+2,37% |
ENEV3 ENEVA ON NM | 12,81+0,26+2,07% |
COCE5 Companhia Energetica do Ceara Prf s | 33,95+0,55+1,65% |
ALUP11 Alupar Invest Unit | 30,37+0,44+1,47% |
CMIG4 Energy of Minas Gerais Prf | 10,44+0,14+1,36% |
Nombre | Precio |
---|---|
EQTL3 EQUATORIAL ON | 29,91-0,15-0,50% |
CPFE3 CPFL ENERGIAON NM | 34,25+0,02+0,06% |
TAEE11 TAEE UNIT | 34,00+0,05+0,15% |
AESB3 Aes Brasil Energia | 11,24+0,02+0,18% |
ENGI11 Energisa | 46,91+0,21+0,45% |