Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRFS3 BRF SA | 18,58 | 19,04 | 19,26 | 18,58 | -2,42% | 72,72M | 18,58-2,42% | 01:00:02 | |
ABEV3 Ambev SA | 11,56 | 11,52 | 11,66 | 11,46 | +0,35% | 62,94M | 11,56+0,35% | 01:00:00 | |
RADL3 Raia Drogasil SA | 25,07 | 25,80 | 25,64 | 24,89 | -2,83% | 16,08M | 25,07-2,83% | 01:00:02 | |
MRVE3 MRV Engenharia e Participacoes SA | 6,92 | 7,04 | 7,09 | 6,79 | -1,70% | 8,96M | 6,92-1,70% | 01:00:00 | |
BEEF3 Minerva SA/Brazil | 6,20 | 6,32 | 6,37 | 6,20 | -1,90% | 6,66M | 6,20-1,90% | 01:00:02 |
Nombre | Precio |
---|---|
PNVL3 Dimed | 10,68+0,28+2,69% |
ALPA4 ALPARGATAS PN | 9,67+0,18+1,90% |
EZTC3 EZTEC ON | 12,93+0,17+1,33% |
SMFT3 Smartfit Escola de Ginastica e Danca | 22,50+0,24+1,08% |
AGRO3 BRASILAGRO ON | 25,39+0,09+0,36% |
Nombre | Precio |
---|---|
MDIA3 M.DIASBRANCO ON | 31,35-0,97-3,00% |
RADL3 RAIADROGASIL ON | 25,07-0,73-2,83% |
EVEN3 EVEN ON | 6,51-0,17-2,54% |
BRFS3 BRF SA ON | 18,58-0,46-2,42% |
ODPV3 ODONTOPREV ON | 11,16-0,27-2,36% |