Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4,51 | 4,49 | 4,59 | 4,49 | +0,45% | 82,32M | 4,51+0,45% | 18/05 | |
PETR4 Petroleo Brasileiro SA PN | 36,69 | 37,31 | 37,42 | 36,51 | -1,66% | 66,95M | 36,69-1,66% | 18/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,42 | 11,60 | 11,61 | 11,31 | -1,55% | 40,53M | 11,42-1,55% | 18/05 | |
VALE3 Vale SA | 66,18 | 64,91 | 66,35 | 65,17 | +1,96% | 32,13M | 66,18+1,96% | 18/05 | |
BBDC4 Banco Bradesco SA Pref | 13,43 | 13,36 | 13,51 | 13,28 | +0,52% | 31,37M | 13,43+0,52% | 18/05 |
Nombre | Precio |
---|---|
JBSS3 JBS ON | 29,19+0,74+2,60% |
EMBR3 EMBRAER ON | 39,56+0,89+2,30% |
VALE3 VALE ON | 66,18+1,27+1,96% |
PRIO3 Prio | 48,12+0,74+1,56% |
PSSA3 PORTO SEGURO ON | 31,33+0,42+1,36% |
Nombre | Precio |
---|---|
GGBR4 GERDAU PN N1 | 19,55-0,51-2,54% |
KLBN11 KLABIN S/A UNT N2 | 21,33-0,49-2,25% |
PETR3 PETROBRAS ON | 38,57-0,72-1,83% |
EQTL3 EQUATORIAL ON | 30,74-0,55-1,76% |
LREN3 LOJAS RENNER ON | 14,73-0,26-1,73% |