Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MRVE3 MRV Engenharia e Participacoes SA | 6,92 | 7,04 | 7,09 | 6,79 | -1,70% | 8,96M | 6,92-1,70% | 01:00:00 | |
MULT3 Multiplan SA | 22,70 | 22,90 | 22,95 | 22,50 | -0,87% | 3,22M | 22,70-0,87% | 01:00:02 | |
JHSF3 JHSF Participacoes SA | 4,00 | 4,03 | 4,06 | 4,00 | -0,74% | 3,17M | 4,00-0,74% | 01:00:05 | |
EZTC3 Ez Tec SA | 12,93 | 12,76 | 12,98 | 12,64 | +1,33% | 2,25M | 12,93+1,33% | 01:00:02 | |
EVEN3 Even Construtora e Incorporadora SA | 6,51 | 6,68 | 6,70 | 6,47 | -2,54% | 646,1K | 6,51-2,54% | 01:00:05 |
Nombre | Precio |
---|---|
EZTC3 EZTEC ON | 12,93+0,17+1,33% |
ALOS3 Allos ON | 20,870,000,00% |
CYRE3 CYRELA REALT ON | 19,11-0,16-0,83% |
DIRR3 DIRECIONAL ON | 24,69-0,51-2,02% |
IGTI11 Iguatemi ON Unt | 20,220,000,00% |
Nombre | Precio |
---|---|
EVEN3 EVEN ON | 6,51-0,17-2,54% |
MRVE3 MRV ON | 6,92-0,12-1,70% |
MULT3 MULTIPLAN ON | 22,70-0,20-0,87% |
JHSF3 JHSF PART ON | 4,00-0,03-0,74% |
LAVV3 Lavvi On | 8,79-0,06-0,68% |