Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.600,00 | 19.400,00 | 19.800,00 | 19.300,00 | +1,03% | 18,31M | 19.600,00+1,03% | 17/05 | |
MBS MB Securities JSC | 31.800,00 | 30.000,00 | 32.300,00 | 30.000,00 | +6,00% | 8,26M | 31.800,00+6,00% | 17/05 | |
CEO CEO Group JSC | 19.300,00 | 19.200,00 | 19.500,00 | 19.000,00 | +0,52% | 6,22M | 19.300,00+0,52% | 17/05 | |
TIG THANGLONG INVE | 15.000,00 | 14.700,00 | 15.000,00 | 14.400,00 | +2,04% | 4,51M | 15.000,00+2,04% | 17/05 | |
TNG Tng Investment And Trading JSC | 25.400,00 | 25.200,00 | 25.900,00 | 24.900,00 | +0,79% | 4,34M | 25.400,00+0,79% | 17/05 |
Nombre | Precio |
---|---|
MBS MB Securities | 31.800,00+1.800,0+6,00% |
VCS Vicostone JSC | 73.000,00+3.000+4,29% |
DTD Thanh Dat Invest | 28.300,00+1.000,0+3,66% |
TIG THANGLONG INVE | 15.000,00+300,0+2,04% |
PVC Petrovietnam Drilling Mud JSC | 16.000,00+300,0+1,91% |
Nombre | Precio |
---|---|
TDN Vinacomin Deo Nai Coal JSC | 10.800,00-400,0-3,57% |
LAS LAM THAO FERTI | 21.700,00-300,0-1,36% |
IDC Idico Corporation JSC | 62.700,00-800-1,26% |
DXP Doan Xa Port JSC | 12.800,00-100,0-0,78% |
VC3 Vietnam Construction JSC No. 3 | 30.400,00-200,0-0,65% |