Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.515,0 | 5.615,0 | 5.484,0 | -2,0 | -0,04% | 5,92M | 04:08:21 | ||
Aeon | 3.306,0 | 3.313,0 | 3.282,0 | +15,0 | +0,46% | 264,10K | 04:08:08 | ||
AGC | 5.462,0 | 5.513,0 | 5.402,0 | -84,0 | -1,51% | 360,60K | 04:07:51 | ||
Ajinomoto Co., Inc. | 6.046,0 | 6.101,0 | 6.025,0 | -82,0 | -1,34% | 343,80K | 04:08:17 | ||
Alps Electric | 1.464,5 | 1.472,0 | 1.440,0 | -4,0 | -0,27% | 741,30K | 04:08:01 | ||
Amada | 1.830,0 | 1.835,0 | 1.782,0 | -5,0 | -0,27% | 399,90K | 04:07:31 | ||
ANA Holdings | 3.005,0 | 3.011,0 | 2.988,0 | +3,0 | +0,10% | 535,40K | 04:08:03 | ||
Aozora Bank | 2.369,5 | 2.376,5 | 2.335,5 | +1,0 | +0,04% | 439,40K | 04:08:12 | ||
Asahi Group Holdings | 5.958,0 | 5.979,0 | 5.877,0 | +58,0 | +0,98% | 1,16M | 04:08:15 | ||
Asahi Kasei Corp. | 1.029,0 | 1.032,5 | 1.017,0 | -2,5 | -0,24% | 1,48M | 04:08:09 | ||
Astellas Pharma Inc. | 1.494,5 | 1.510,5 | 1.488,0 | -19,0 | -1,26% | 2,89M | 04:08:22 | ||
Bandai Namco Holdings Inc | 3.166,0 | 3.175,0 | 3.128,0 | +9,0 | +0,29% | 514,50K | 04:08:02 | ||
Bridgestone Corp. | 6.886,0 | 6.929,0 | 6.866,0 | +11,0 | +0,16% | 417,90K | 04:08:20 | ||
Canon | 4.341,0 | 4.370,0 | 4.312,0 | 0,0 | 0,00% | 1,36M | 04:08:14 | ||
Casio Computer | 1.146,5 | 1.154,5 | 1.141,0 | -18,5 | -1,59% | 479,20K | 04:08:00 | ||
Central Japan Railway Co. | 3.479,0 | 3.482,0 | 3.415,0 | +40,0 | +1,16% | 728,70K | 04:08:08 | ||
Chiba Bank | 1.318,5 | 1.325,5 | 1.301,5 | +0,5 | +0,04% | 693,50K | 04:07:31 | ||
Chubu Electric Power Co., Inc. | 1.944,5 | 1.952,5 | 1.926,0 | +18,0 | +0,93% | 812,30K | 04:08:18 | ||
Chugai Pharmaceutical | 4.991,0 | 5.039,0 | 4.895,0 | +25,0 | +0,50% | 674,30K | 04:08:06 | ||
Citizen Holdings | 1.011,0 | 1.015,0 | 997,0 | +5,0 | +0,50% | 298,20K | 04:08:10 | ||
Comsys Holdings Corp. | 3.122,0 | 3.159,0 | 3.120,0 | -49,0 | -1,55% | 142,60K | 04:07:52 | ||
Concordia Financial Group | 892,1 | 894,7 | 875,0 | +6,2 | +0,70% | 1,16M | 04:08:08 | ||
Credit Saison | 3.176,0 | 3.195,0 | 3.131,0 | -30,0 | -0,94% | 502,20K | 04:08:06 | ||
CyberAgent Inc | 1.035,0 | 1.059,5 | 1.029,0 | -41,5 | -3,86% | 2,53M | 04:07:54 | ||
Dai Nippon Printing | 4.740,0 | 4.746,0 | 4.691,0 | +8,0 | +0,17% | 105,80K | 04:08:16 | ||
Dai-ichi Life | 3.740,0 | 3.761,0 | 3.689,0 | +73,0 | +1,99% | 1,77M | 04:07:53 | ||
Daiichi Sankyo | 5.478,0 | 5.502,0 | 5.382,0 | -4,0 | -0,07% | 1,28M | 04:08:08 | ||
Daikin Industries | 25.115,0 | 25.165,0 | 24.785,0 | -105,0 | -0,42% | 508,60K | 04:08:08 | ||
Dainippon Screen Mfg. | 15.800,0 | 15.815,0 | 15.505,0 | +115,0 | +0,73% | 719,10K | 04:08:06 | ||
Daiwa House Industry | 4.085,0 | 4.106,0 | 4.075,0 | -45,0 | -1,09% | 472,40K | 04:07:31 | ||
Daiwa Securities Group Inc. | 1.119,0 | 1.122,0 | 1.100,0 | +4,5 | +0,40% | 1,56M | 04:08:07 | ||
DeNA Co | 1.470,5 | 1.482,0 | 1.459,5 | -26,5 | -1,77% | 417,00K | 04:08:12 | ||
Denka | 2.283,5 | 2.284,0 | 2.243,0 | +24,5 | +1,08% | 108,00K | 04:07:59 | ||
Denso Corp. | 2.630,5 | 2.640,5 | 2.600,5 | 0,0 | 0,00% | 1,79M | 04:08:08 | ||
Dentsu Inc. | 4.156,0 | 4.273,0 | 4.155,0 | -174,0 | -4,02% | 577,90K | 04:08:12 | ||
DIC Corp | 3.162,0 | 3.171,0 | 3.091,0 | +6,0 | +0,19% | 130,00K | 04:05:37 | ||
DOWA Holdings | 5.872,0 | 6.025,0 | 5.795,0 | -24,0 | -0,41% | 76,10K | 04:07:46 | ||
East Japan Railway Co. | 2.826,5 | 2.827,0 | 2.781,0 | +7,0 | +0,25% | 976,90K | 04:08:15 | ||
Ebara Corp. | 12.710,0 | 12.830,0 | 12.430,0 | -10,0 | -0,08% | 331,10K | 04:07:52 | ||
Eisai | 6.737,0 | 6.801,0 | 6.646,0 | -129,0 | -1,88% | 726,90K | 04:08:16 | ||
Eneos Holdings | 748,5 | 755,0 | 743,0 | +3,1 | +0,42% | 6,64M | 04:08:18 | ||
Fanuc Corp. | 4.590,0 | 4.614,0 | 4.563,0 | -20,0 | -0,43% | 615,40K | 04:08:17 | ||
Fast Retailing | 41.030,0 | 41.100,0 | 40.620,0 | -350,0 | -0,85% | 380,70K | 04:07:55 | ||
Fuji Electric | 9.789,0 | 9.847,0 | 9.667,0 | +6,0 | +0,06% | 237,10K | 04:07:02 | ||
Fujifilm Holdings Corp. | 3.414,0 | 3.421,0 | 3.362,0 | 0,0 | 0,00% | 1,12M | 04:08:11 | ||
Fujikura | 2.843,0 | 2.881,0 | 2.811,0 | -15,5 | -0,54% | 1,10M | 04:07:52 | ||
Fujitsu | 2.355,5 | 2.365,0 | 2.325,5 | +23,0 | +0,99% | 1,38M | 04:08:02 | ||
Fukuoka Financial Group, Inc. | 4.145,0 | 4.166,0 | 4.094,0 | -20,0 | -0,48% | 299,90K | 04:08:16 | ||
Furukawa Electric | 3.890,0 | 3.972,0 | 3.881,0 | -66,0 | -1,67% | 324,30K | 04:08:19 | ||
GS Yuasa Corp. | 2.997,5 | 3.036,0 | 2.982,0 | -52,5 | -1,72% | 193,30K | 04:08:04 | ||
Haseko | 1.819,0 | 1.821,5 | 1.799,5 | +15,0 | +0,83% | 303,70K | 04:06:39 | ||
Hino Motors | 455,8 | 462,6 | 455,0 | -7,9 | -1,70% | 612,80K | 04:08:06 | ||
Hitachi | 14.390,0 | 14.405,0 | 14.155,0 | +80,0 | +0,56% | 760,20K | 04:08:07 | ||
Hitachi Construction Machinery Co | 4.419,0 | 4.431,0 | 4.350,0 | -12,0 | -0,27% | 309,40K | 04:08:20 | ||
Hitachi Zosen Corp. | 1.122,0 | 1.135,0 | 1.115,0 | -18,0 | -1,58% | 262,00K | 04:07:49 | ||
Honda Motor | 1.711,5 | 1.716,0 | 1.688,5 | +3,0 | +0,18% | 6,46M | 04:08:08 | ||
Hoya Cor | 19.000,0 | 19.145,0 | 18.960,0 | -290,0 | -1,50% | 334,70K | 04:08:02 | ||
Idemitsu Kosan Co Ltd | 992,3 | 1.003,0 | 987,5 | +5,3 | +0,54% | 2,22M | 04:08:06 | ||
IHI Corp. | 3.977,0 | 4.005,0 | 3.950,0 | -12,0 | -0,30% | 479,30K | 04:08:15 | ||
Inpex Corp. | 2.350,0 | 2.359,5 | 2.334,5 | +1,0 | +0,04% | 2,08M | 04:08:09 | ||
Isetan Mitsukoshi Holdings | 2.773,5 | 2.776,5 | 2.711,0 | +25,5 | +0,93% | 1,38M | 04:08:20 | ||
Isuzu Motors | 2.001,5 | 2.013,5 | 1.991,0 | -16,5 | -0,82% | 880,80K | 04:08:16 | ||
Itochu Corp. | 7.241,0 | 7.253,0 | 7.203,0 | -24,0 | -0,33% | 800,30K | 04:08:08 | ||
J.Front Retailing | 1.420,5 | 1.425,0 | 1.400,5 | -4,5 | -0,32% | 384,50K | 04:07:55 | ||
Japan Airlines Co | 2.702,0 | 2.704,0 | 2.678,0 | +4,5 | +0,17% | 858,00K | 04:07:48 | ||
Japan Exchange Group | 3.600,0 | 3.667,0 | 3.590,0 | -39,0 | -1,07% | 456,10K | 04:08:01 | ||
Japan Post Holdings | 1.447,5 | 1.478,5 | 1.447,5 | -33,0 | -2,23% | 8,40M | 04:08:19 | ||
Japan Steel Works | 4.387,0 | 4.504,0 | 4.321,0 | +223,0 | +5,36% | 1,44M | 04:08:13 | ||
Japan Tobacco | 4.401,0 | 4.402,0 | 4.379,0 | -1,0 | -0,02% | 1,25M | 04:07:42 | ||
JFE Holdings, Inc. | 2.278,0 | 2.284,0 | 2.262,5 | +16,0 | +0,71% | 2,65M | 04:08:19 | ||
JGC Corp. | 1.304,0 | 1.310,5 | 1.290,0 | -9,5 | -0,72% | 830,70K | 04:08:14 | ||
JTEKT Corp. | 1.178,5 | 1.185,0 | 1.164,0 | -12,5 | -1,05% | 445,60K | 04:08:06 | ||
Kajima Corp. | 2.677,0 | 2.687,5 | 2.643,5 | +19,0 | +0,71% | 916,50K | 04:08:07 | ||
Kansai Electric Power | 2.457,5 | 2.458,0 | 2.404,0 | +49,5 | +2,06% | 1,05M | 04:08:18 | ||
Kao Corp. | 6.967,0 | 6.997,0 | 6.921,0 | -11,0 | -0,16% | 406,00K | 04:07:26 | ||
Kawasaki Heavy Industries | 5.558,0 | 5.611,0 | 5.531,0 | -83,0 | -1,47% | 818,90K | 04:07:31 | ||
Kawasaki Kisen Kaisha | 2.289,5 | 2.354,0 | 2.285,5 | -18,5 | -0,80% | 9,42M | 04:08:15 | ||
KDDI Corp. | 4.324,0 | 4.333,0 | 4.275,0 | +4,0 | +0,09% | 1,32M | 04:08:08 | ||
Keio Corp. | 3.843,0 | 3.846,0 | 3.815,0 | -3,0 | -0,08% | 88,30K | 04:07:32 | ||
Keisei Electric Railway | 5.836,0 | 5.860,0 | 5.767,0 | +2,0 | +0,03% | 92,00K | 04:08:08 | ||
Keyence | 72.970,0 | 74.590,0 | 72.840,0 | -190,0 | -0,26% | 356,20K | 04:08:08 | ||
Kikkoman Corp. | 1.825,0 | 1.829,5 | 1.791,5 | +23,5 | +1,30% | 605,40K | 04:08:17 | ||
Kirin Holdings | 2.255,5 | 2.259,0 | 2.230,0 | +2,5 | +0,11% | 662,30K | 04:07:06 | ||
Kobe Steel | 1.895,5 | 1.903,5 | 1.873,0 | +9,0 | +0,48% | 1,33M | 04:07:30 | ||
Komatsu | 4.588,0 | 4.605,0 | 4.564,0 | -35,0 | -0,76% | 1,33M | 04:08:16 | ||
Konami Corp. | 11.465,0 | 11.505,0 | 11.145,0 | +275,0 | +2,46% | 180,50K | 04:07:58 | ||
Konica Minolta, Inc. | 467,7 | 474,9 | 466,6 | -10,6 | -2,22% | 1,09M | 04:08:14 | ||
Kubota Corp. | 2.367,5 | 2.373,0 | 2.338,0 | -25,0 | -1,04% | 1,20M | 04:08:11 | ||
Kuraray | 1.883,0 | 1.888,0 | 1.860,5 | -7,0 | -0,37% | 394,30K | 04:08:16 | ||
Kyocera Corp. | 1.870,0 | 1.876,0 | 1.834,5 | +16,0 | +0,86% | 1,36M | 04:07:35 | ||
Kyowa Kirin | 2.618,5 | 2.641,0 | 2.608,0 | -35,5 | -1,34% | 205,30K | 04:07:52 | ||
Lasertec Corp | 43.170,0 | 43.240,0 | 42.480,0 | +400,0 | +0,94% | 2,73M | 04:08:20 | ||
LY Corp | 393,3 | 395,1 | 390,4 | +2,7 | +0,69% | 4,58M | 04:07:49 | ||
M3 Inc | 1.637,0 | 1.670,5 | 1.634,0 | -25,0 | -1,50% | 1,40M | 04:08:15 | ||
Marubeni Corp. | 2.988,5 | 3.003,0 | 2.971,5 | -16,5 | -0,55% | 1,75M | 04:08:14 | ||
Marui Group | 2.322,5 | 2.326,5 | 2.290,0 | +6,0 | +0,26% | 199,90K | 04:08:12 | ||
Mazda Motor | 1.582,5 | 1.591,0 | 1.563,0 | +8,0 | +0,51% | 1,46M | 04:08:08 | ||
Meiji Holdings | 3.472,0 | 3.476,0 | 3.433,0 | -8,0 | -0,23% | 239,60K | 04:05:49 | ||
Mercari | 1.890,5 | 1.902,5 | 1.858,0 | +18,5 | +0,99% | 1,45M | 04:08:18 | ||
Minebea Mitsumi | 3.285,0 | 3.296,0 | 3.206,0 | +86,0 | +2,69% | 762,00K | 04:07:49 | ||
Mitsubishi Chemical Holdings Corp | 814,3 | 823,3 | 810,0 | -3,2 | -0,39% | 2,36M | 04:08:21 | ||
Mitsubishi Corp. | 3.364,0 | 3.381,0 | 3.330,0 | -12,0 | -0,36% | 2,91M | 04:08:17 | ||
Mitsubishi Electric | 2.808,5 | 2.838,5 | 2.808,0 | -14,0 | -0,50% | 1,62M | 04:08:11 | ||
Mitsubishi Estate | 2.730,5 | 2.755,0 | 2.696,5 | -27,5 | -1,00% | 2,79M | 04:08:16 | ||
Mitsubishi Heavy Industries | 1.359,5 | 1.361,0 | 1.336,5 | +13,5 | +1,00% | 10,06M | 04:08:11 | ||
Mitsubishi Logistics Corp. | 5.078,0 | 5.081,0 | 4.990,0 | +13,0 | +0,26% | 102,30K | 04:08:10 | ||
Mitsubishi Materials Corp. | 3.019,0 | 3.047,0 | 2.990,0 | -3,0 | -0,10% | 262,60K | 04:07:51 | ||
Mitsubishi Motors Corp. | 437,2 | 440,5 | 434,3 | +0,6 | +0,14% | 2,78M | 04:07:59 | ||
Mitsubishi UFJ Financial | 1.563,5 | 1.578,0 | 1.523,0 | +41,0 | +2,69% | 68,85M | 04:07:51 | ||
Mitsui | 7.951,0 | 7.960,0 | 7.818,0 | +76,0 | +0,97% | 1,20M | 04:08:14 | ||
Mitsui Chemicals, Inc. | 4.506,0 | 4.522,0 | 4.437,0 | -8,0 | -0,18% | 305,80K | 04:08:01 | ||
Mitsui Fudosan | 1.450,5 | 1.457,0 | 1.417,5 | +8,5 | +0,59% | 3,66M | 04:08:20 | ||
Mitsui Mining and Smelting Co. | 4.781,0 | 4.782,0 | 4.722,0 | -44,0 | -0,91% | 141,40K | 04:08:08 | ||
Mitsui O.S.K. Lines | 5.042,0 | 5.095,0 | 5.013,0 | +11,0 | +0,22% | 1,72M | 04:07:59 | ||
Mizuho Financial | 3.101,0 | 3.105,0 | 3.040,0 | +34,0 | +1,11% | 7,24M | 04:08:07 | ||
MS&AD Insurance Group Holdings | 2.763,0 | 2.776,0 | 2.744,5 | -21,0 | -0,75% | 1,59M | 04:08:22 | ||
Murata Mfg Co | 2.872,0 | 2.876,5 | 2.835,0 | +55,0 | +1,95% | 1,71M | 04:08:17 | ||
NEC Corp. | 10.985,0 | 11.005,0 | 10.900,0 | -20,0 | -0,18% | 281,10K | 04:08:11 | ||
Nexon Co Ltd | 2.630,5 | 2.673,0 | 2.568,5 | -7,0 | -0,27% | 1,06M | 04:08:19 | ||
NGK Insulators | 2.095,5 | 2.115,0 | 2.083,0 | -20,0 | -0,95% | 202,80K | 04:08:17 | ||
NH Foods | 4.871,0 | 4.887,0 | 4.777,0 | +25,0 | +0,52% | 140,30K | 04:07:56 | ||
Nichirei Corp. | 3.712,0 | 3.743,0 | 3.605,0 | +39,0 | +1,06% | 251,30K | 04:08:00 | ||
Nidec Corp | 7.392,0 | 7.400,0 | 7.166,0 | +186,0 | +2,58% | 2,21M | 04:08:15 | ||
Nikon Corp. | 1.661,5 | 1.673,5 | 1.643,0 | -25,0 | -1,48% | 431,50K | 04:08:08 | ||
Nintendo | 8.514,0 | 8.539,0 | 8.426,0 | -86,0 | -1,00% | 2,00M | 04:08:20 | ||
Nippon Electric Glass | 3.619,0 | 3.659,0 | 3.616,0 | -44,0 | -1,20% | 121,50K | 04:08:00 | ||
Nippon Express | 7.529,0 | 7.582,0 | 7.526,0 | -38,0 | -0,50% | 163,90K | 04:08:11 | ||
Nippon Paper Industries | 1.000,0 | 1.008,0 | 992,0 | -11,0 | -1,09% | 571,90K | 04:07:31 | ||
Nippon Steel | 3.281,0 | 3.283,0 | 3.250,0 | +38,0 | +1,17% | 1,68M | 04:07:41 | ||
Nippon Telegraph & Telephone Corp | 154,0 | 156,5 | 151,6 | 0,0 | 0,00% | 211,05M | 04:08:20 | ||
Nippon Yusen K.K | 4.869,0 | 4.917,0 | 4.822,0 | +47,0 | +0,97% | 3,68M | 04:08:20 | ||
Nissan Chemical Industries | 4.722,0 | 4.747,0 | 4.641,0 | +11,0 | +0,23% | 572,00K | 04:08:17 | ||
Nissan Motor | 552,8 | 556,7 | 549,2 | -2,2 | -0,40% | 11,16M | 04:08:08 | ||
Nisshin Seifun Group Inc. | 1.851,0 | 1.872,5 | 1.850,5 | -17,5 | -0,94% | 817,80K | 04:08:09 | ||
Nissui | 922,6 | 927,2 | 901,9 | +6,1 | +0,67% | 572,40K | 04:06:12 | ||
Nitori Holdings Co Ltd | 18.515,0 | 18.545,0 | 18.235,0 | -15,0 | -0,08% | 272,70K | 04:08:15 | ||
Nitto Denko Co | 12.335,0 | 12.380,0 | 12.135,0 | +5,0 | +0,04% | 219,20K | 04:08:09 | ||
Nomura | 914,0 | 914,4 | 900,0 | -1,9 | -0,21% | 6,28M | 04:07:55 | ||
NSK | 773,9 | 779,2 | 766,1 | -2,0 | -0,26% | 1,19M | 04:08:08 | ||
NTN Corp. | 305,0 | 307,7 | 300,7 | +1,2 | +0,39% | 2,39M | 04:08:15 | ||
NTT Data Corp. | 2.272,5 | 2.299,0 | 2.259,0 | -11,5 | -0,50% | 870,90K | 04:08:21 | ||
Obayashi Corp. | 1.784,5 | 1.808,0 | 1.771,0 | -15,0 | -0,83% | 1,04M | 04:08:08 | ||
Odakyu Electric Railway | 1.674,0 | 1.675,5 | 1.640,5 | +9,0 | +0,54% | 624,30K | 04:07:50 | ||
Oji Holdings Corp. | 629,1 | 631,9 | 614,6 | +4,3 | +0,69% | 1,13M | 04:08:07 | ||
Okuma Corp. | 6.983,0 | 7.083,0 | 6.976,0 | -67,0 | -0,95% | 52,60K | 04:06:10 | ||
Olympus Corp. | 2.534,0 | 2.540,0 | 2.497,0 | +48,5 | +1,95% | 2,03M | 04:08:18 | ||
Omron Cor | 5.423,0 | 5.490,0 | 5.392,0 | -89,0 | -1,61% | 367,70K | 04:07:33 | ||
Oriental Land Co Ltd | 4.572,0 | 4.595,0 | 4.546,0 | +7,0 | +0,15% | 850,40K | 04:08:11 | ||
Orix T | 3.390,0 | 3.405,0 | 3.351,0 | +3,0 | +0,09% | 1,19M | 04:08:12 | ||
Osaka Gas | 3.534,0 | 3.559,0 | 3.515,0 | +13,0 | +0,37% | 254,80K | 04:08:04 | ||
Otsuka Holdings Ltd | 6.531,0 | 6.544,0 | 6.455,0 | -57,0 | -0,87% | 246,20K | 04:08:09 | ||
Pacific Metals | 1.282,0 | 1.295,0 | 1.253,0 | +10,0 | +0,79% | 166,00K | 04:06:37 | ||
Panasonic | 1.326,5 | 1.331,5 | 1.315,0 | +4,0 | +0,30% | 3,14M | 04:08:15 | ||
Rakuten Inc | 787,7 | 791,2 | 771,5 | -2,3 | -0,29% | 11,01M | 04:08:23 | ||
Recruit Holdings | 7.711,0 | 7.741,0 | 7.200,0 | +1,0 | +0,01% | 2,60M | 04:08:17 | ||
Renesas Electronics Corp | 2.734,0 | 2.762,0 | 2.650,0 | +66,5 | +2,49% | 8,59M | 04:07:54 | ||
Resona Holdings, Inc. | 1.006,0 | 1.007,5 | 992,1 | +2,0 | +0,20% | 4,94M | 04:07:50 | ||
Resonac Holdings | 3.608,0 | 3.719,0 | 3.603,0 | -103,0 | -2,78% | 1,19M | 04:07:49 | ||
Ricoh | 1.274,0 | 1.292,5 | 1.270,5 | -28,5 | -2,19% | 852,40K | 04:08:19 | ||
Sapporo Holdings | 5.334,0 | 5.363,0 | 5.258,0 | -22,0 | -0,41% | 110,90K | 04:05:32 | ||
Secom | 9.952,0 | 10.030,0 | 9.824,0 | -78,0 | -0,78% | 152,40K | 04:08:09 | ||
Seiko Epson Cor | 2.441,5 | 2.464,0 | 2.419,0 | -21,0 | -0,85% | 258,70K | 04:07:00 | ||
Sekisui House | 3.560,0 | 3.581,0 | 3.526,0 | -15,0 | -0,42% | 713,20K | 04:07:49 | ||
Seven & i Holdings | 2.005,0 | 2.009,0 | 1.999,5 | -18,0 | -0,89% | 2,23M | 04:07:50 | ||
Sharp | 832,7 | 836,0 | 801,0 | +20,7 | +2,55% | 2,39M | 04:08:09 | ||
Shimizu Corp. | 872,5 | 880,0 | 865,0 | -8,2 | -0,93% | 2,07M | 04:08:07 | ||
Shin-Etsu Chemical | 5.819,0 | 5.915,0 | 5.802,0 | -111,0 | -1,87% | 2,63M | 04:08:12 | ||
Shionogi | 7.136,0 | 7.150,0 | 7.084,0 | -75,0 | -1,04% | 270,10K | 04:08:14 | ||
Shiseido | 4.973,0 | 5.019,0 | 4.875,0 | +111,0 | +2,28% | 2,05M | 04:08:12 | ||
Shizuoka Financial Group | 1.529,0 | 1.534,5 | 1.502,5 | +1,5 | +0,10% | 403,00K | 04:07:31 | ||
SMC Corp | 81.540,0 | 82.740,0 | 81.010,0 | +230,0 | +0,28% | 87,80K | 04:08:08 | ||
SoftBank Corp | 1.912,0 | 1.924,0 | 1.911,5 | -16,5 | -0,86% | 1,12M | 04:08:00 | ||
SoftBank Group Corp. | 8.522,0 | 8.532,0 | 8.428,0 | -17,0 | -0,20% | 2,94M | 04:08:08 | ||
Sojitz Corp. | 4.244,0 | 4.255,0 | 4.213,0 | +34,0 | +0,81% | 509,80K | 04:07:28 | ||
Sompo Holdings Inc | 3.106,0 | 3.111,0 | 3.072,0 | +7,0 | +0,23% | 1,09M | 04:08:22 | ||
Sony | 13.095,0 | 13.115,0 | 12.940,0 | +80,0 | +0,61% | 1,22M | 04:07:22 | ||
Subaru Corp | 3.227,0 | 3.258,0 | 3.210,0 | -26,0 | -0,80% | 999,20K | 04:08:17 | ||
SUMCO Corp. | 2.463,5 | 2.486,0 | 2.442,0 | -47,5 | -1,89% | 2,45M | 04:08:17 | ||
Sumitomo Chemical | 319,8 | 320,1 | 311,0 | +4,2 | +1,33% | 8,74M | 04:08:02 | ||
Sumitomo Corp. | 4.108,0 | 4.121,0 | 4.065,0 | -23,0 | -0,56% | 1,25M | 04:07:55 | ||
Sumitomo Dainippon Pharma | 337,0 | 348,0 | 334,0 | -18,0 | -5,07% | 3,84M | 04:07:26 | ||
Sumitomo Electric Industries | 2.360,0 | 2.367,5 | 2.318,5 | +10,5 | +0,45% | 422,00K | 04:07:31 | ||
Sumitomo Heavy Industries | 4.306,0 | 4.318,0 | 4.266,0 | -2,0 | -0,05% | 108,20K | 04:08:08 | ||
Sumitomo Metal Mining | 5.025,0 | 5.062,0 | 4.966,0 | -72,0 | -1,41% | 769,40K | 04:08:15 | ||
Sumitomo Mitsui | 3.558,0 | 3.574,0 | 3.500,0 | -37,0 | -1,03% | 1,37M | 04:08:10 | ||
Sumitomo Mitsui Financial | 9.649,0 | 9.662,0 | 9.294,0 | +249,0 | +2,65% | 7,64M | 04:08:14 | ||
Sumitomo Osaka Cement | 3.879,0 | 3.909,0 | 3.812,0 | +66,0 | +1,73% | 68,10K | 04:07:03 | ||
Sumitomo Realty & Development Co. | 5.151,0 | 5.165,0 | 5.072,0 | -56,0 | -1,08% | 469,30K | 04:08:05 | ||
Suzuki Motor Corp. | 1.790,0 | 1.811,5 | 1.761,5 | +5,0 | +0,28% | 2,02M | 04:07:56 | ||
T&D Holdings, Inc. | 2.450,0 | 2.478,5 | 2.426,5 | +8,0 | +0,33% | 870,60K | 04:08:08 | ||
Taiheiyo Cement Corp. | 3.790,0 | 3.822,0 | 3.683,0 | +75,0 | +2,02% | 322,50K | 04:08:13 | ||
Taisei Corp. | 5.599,0 | 5.708,0 | 5.582,0 | -109,0 | -1,91% | 427,00K | 04:07:55 | ||
Taiyo Yuden | 3.181,0 | 3.186,0 | 3.136,0 | -16,0 | -0,50% | 529,20K | 04:08:08 | ||
Takara Holdings Inc. | 1.087,5 | 1.089,0 | 1.072,5 | +8,5 | +0,79% | 175,90K | 04:08:17 | ||
Takashimaya | 2.340,0 | 2.341,0 | 2.291,0 | +25,5 | +1,10% | 227,30K | 04:07:59 | ||
Takeda Pharmaceutical | 4.131,0 | 4.158,0 | 4.126,0 | -7,0 | -0,17% | 1,01M | 04:08:16 | ||
TDK | 7.263,0 | 7.275,0 | 7.116,0 | -3,0 | -0,04% | 607,60K | 04:08:17 | ||
Teijin | 1.417,5 | 1.425,5 | 1.413,0 | -19,0 | -1,32% | 241,70K | 04:08:11 | ||
Terumo Corp. | 2.724,5 | 2.755,0 | 2.675,0 | -70,5 | -2,52% | 1,44M | 04:08:05 | ||
Tobu Railway | 2.767,5 | 2.775,0 | 2.727,0 | +14,5 | +0,53% | 558,50K | 04:07:57 | ||
Toho | 4.958,0 | 5.007,0 | 4.943,0 | -1,0 | -0,02% | 163,10K | 04:08:00 | ||
Tokai Carbon | 999,0 | 1.002,0 | 989,6 | +1,9 | +0,19% | 357,90K | 04:08:10 | ||
Tokio Marine Holdings, Inc. | 4.905,0 | 4.934,0 | 4.884,0 | -39,0 | -0,79% | 1,76M | 04:08:06 | ||
Tokuyama Corp. | 3.080,0 | 3.087,0 | 3.022,0 | +25,0 | +0,82% | 161,10K | 04:07:53 | ||
Tokyo Electric Power Co., Inc. | 947,3 | 955,5 | 925,8 | +12,3 | +1,32% | 28,81M | 04:08:15 | ||
Tokyo Electron | 36.020,0 | 36.440,0 | 35.800,0 | -800,0 | -2,17% | 1,82M | 04:08:12 | ||
Tokyo Gas | 3.389,0 | 3.397,0 | 3.350,0 | +16,0 | +0,47% | 279,00K | 04:08:15 | ||
Tokyo Tatemono | 2.598,0 | 2.605,0 | 2.510,5 | +48,0 | +1,88% | 466,40K | 04:08:15 | ||
Tokyu Corp. | 1.828,0 | 1.829,0 | 1.804,0 | +8,0 | +0,44% | 352,20K | 04:07:32 | ||
Tokyu Fudosan | 1.105,0 | 1.112,5 | 1.081,5 | +1,0 | +0,09% | 682,90K | 04:08:01 | ||
Toppan Printing | 3.884,0 | 3.903,0 | 3.844,0 | +11,0 | +0,28% | 293,00K | 04:07:18 | ||
Toray Industries, Inc. | 785,1 | 785,1 | 775,0 | +2,3 | +0,29% | 2,66M | 04:08:18 | ||
Tosoh Corp. | 1.942,0 | 1.946,5 | 1.905,0 | +17,0 | +0,88% | 1,11M | 04:08:08 | ||
TOTO | 4.171,0 | 4.172,0 | 4.113,0 | -7,0 | -0,17% | 200,00K | 04:06:37 | ||
Toyota Motor | 3.396,0 | 3.403,0 | 3.353,0 | +44,0 | +1,31% | 9,94M | 04:08:13 | ||
Toyota Tsusho Corp. | 9.581,0 | 9.668,0 | 9.568,0 | -64,0 | -0,66% | 336,50K | 04:08:12 | ||
Trend Micro Inc. | 7.478,0 | 7.621,0 | 7.405,0 | -183,0 | -2,39% | 186,90K | 04:07:49 | ||
Ube Industries | 2.918,0 | 2.924,5 | 2.873,5 | -6,0 | -0,21% | 147,20K | 04:08:06 | ||
West Japan Railway Co. | 3.151,0 | 3.154,0 | 3.088,0 | +57,0 | +1,84% | 540,10K | 04:08:21 | ||
Yamaha Corp. | 3.483,0 | 3.494,0 | 3.429,0 | -18,0 | -0,51% | 281,00K | 04:06:30 | ||
Yamaha Motor Co Ltd | 1.466,5 | 1.472,5 | 1.445,0 | +3,0 | +0,20% | 1,17M | 04:08:17 | ||
Yamato Holdings | 1.741,0 | 1.743,0 | 1.707,0 | +30,5 | +1,78% | 615,00K | 04:07:50 | ||
Yaskawa Electric Corp. | 6.340,0 | 6.380,0 | 6.282,0 | -133,0 | -2,05% | 472,20K | 04:07:21 | ||
Yokogawa Electric Corp. | 4.024,0 | 4.032,0 | 3.979,0 | +29,0 | +0,73% | 143,60K | 04:08:06 | ||
Yokohama Rubber | 4.081,0 | 4.099,0 | 4.019,0 | -54,0 | -1,31% | 175,70K | 04:08:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores