Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.110,00 | 38.410,00 | 37.945,00 | -0,22% | 38.110,00-0,22% | 13/05 | ||
Nikkei 225Jan 24 | Ene 2024 | 38.335,00 | 38.805,00 | 38.180,00 | +0,62% | 38.335,00+0,62% | 15/05 | ||
Nikkei 225Aug 24 | Ago 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.785,00 | 38.820,00 | 38.545,00 | +0,56% | 38.785,00+0,56% | 03:52:01 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.240,00 | 38.770,00 | 37.975,00 | +0,51% | 38.240,00+0,51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.785,00 | 38.975,00 | 38.525,00 | -0,26% | 38.785,00-0,26% | 03:53:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.790,00 | 38.810,00 | 38.537,50 | +0,67% | 38.790,00+0,67% | 04:03:38 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,40 | 154,00 | 156,50 | 151,60 | +0,26% | 193,93M | 154,40+0,26% | 03:42:43 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.570,50 | 1.522,50 | 1.578,00 | 1.523,00 | +3,15% | 62,26M | 1.570,50+3,15% | 03:42:19 | |
9501 Tokyo Electric Power Co., Inc. | 952,60 | 935,00 | 955,50 | 925,80 | +1,88% | 24,87M | 952,60+1,88% | 03:42:45 | |
7201 Nissan Motor Co., Ltd. | 552,30 | 555,00 | 556,70 | 549,20 | -0,49% | 10,03M | 552,30-0,49% | 03:42:39 | |
4755 Rakuten Inc | 782,00 | 790,00 | 791,20 | 771,50 | -1,01% | 9,82M | 782,00-1,01% | 03:42:46 |
Nombre | Precio |
---|---|
5631 Japan Steel Works | 4.372,00+208,0+5,00% |
8306 Mitsubishi UFJ Financial | 1.570,50+48,0+3,15% |
5233 Taiheiyo Cement Corp. | 3.813,00+98,0+2,64% |
8316 Sumitomo Mitsui Financial | 9.657,00+257,0+2,73% |
6479 Minebea Mitsumi | 3.276,00+77,0+2,41% |
Nombre | Precio |
---|---|
4506 Sumitomo Dainippon Pharma | 334,00-21,0-5,92% |
4751 CyberAgent Inc | 1.041,50-35,0-3,25% |
4324 Dentsu Inc. | 4.161,00-169,0-3,90% |
4543 Terumo Corp. | 2.708,00-87,0-3,11% |
4704 Trend Micro Inc. | 7.442,00-219,0-2,86% |