Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMC AMC Entertainment Holdings Inc | 4,40 | 4,64 | 4,98 | 4,32 | -5,17% | 97,54M | 4,40-5,17% | 17/05 | |
GME GameStop Corp | 22,21 | 27,67 | 22,41 | 19,70 | -19,71% | 93,54M | 22,21-19,71% | 17/05 | |
BNED Barnes & Noble Education Inc | 0,45 | 0,178 | 0,60 | 0,17 | +152,67% | 69,5M | 0,45+152,67% | 17/05 | |
NIO Nio Inc Class A ADR | 5,28 | 5,26 | 5,39 | 5,04 | +0,38% | 58,71M | 5,28+0,38% | 17/05 | |
BABA Alibaba Group Holdings Ltd ADR | 88,54 | 8.670,00 | 90,46 | 86,83 | +2,12% | 35,07M | 88,54+2,12% | 17/05 |
Nombre | Precio |
---|---|
BNED Barnes & Noble Education Inc | 0,45+0,272+152,67% |
XIN Xinyuan RE | 3,96+1,114+39,13% |
TUP Tupperware Brands | 2,20+0,5400+32,53% |
RBOT Vicarious Surgical | 0,43+0,100+30,20% |
DESP Despegar.com | 14,94+2,40+19,14% |
Nombre | Precio |
---|---|
GME GameStop Corp | 22,21-5,45-19,71% |
DXC DXC Technology | 16,51-3,37-16,95% |
ALLG Allego US | 0,905-0,165-15,37% |
MOGU MOGU | 2,09-0,3300-13,64% |
TG Tredegar | 5,34-0,74-12,17% |