Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,67 | 3,69 | 3,71 | 3,67 | -0,54% | 20,78M | 3,67-0,54% | 17/05 | |
DEG De Grey Mining Ltd | 1,165 | 1,18 | 1,195 | 1,165 | -1,27% | 20,15M | 1,165-1,27% | 17/05 | |
PLS Pilbara Minerals Ltd | 4,10 | 4,01 | 4,17 | 4,00 | +2,24% | 18,37M | 4,10+2,24% | 17/05 | |
S32 South32 Ltd | 3,76 | 3,75 | 3,78 | 3,72 | +0,27% | 16,37M | 3,76+0,27% | 17/05 | |
RED Red 5 Ltd | 0,47 | 0,49 | 0,49 | 0,47 | -4,08% | 11,04M | 0,47-4,08% | 17/05 |
Nombre | Precio |
---|---|
BEN Bendigo & Adelaide Bank | 10,73+0,81+8,17% |
MSB Mesoblast | 1,085+0,060+5,85% |
CHN Chalice Mining | 1,81+0,085+4,93% |
INR Ioneer | 0,22+0,010+4,76% |
GNC Graincorp | 8,52+0,38+4,67% |
Nombre | Precio |
---|---|
DDR Dicker Data | 9,25-1,40-13,15% |
NAN Nanosonics | 2,82-0,19-6,31% |
OPT Opthea | 0,63-0,04-5,97% |
FPR Fleetpartners | 3,24-0,190-5,54% |
PNV Polynovo | 2,08-0,120-5,45% |