Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DEG De Grey Mining Ltd | 1,165 | 1,18 | 1,195 | 1,165 | -1,27% | 20,15M | 1,165-1,27% | 17/05 | |
PLS Pilbara Minerals Ltd | 4,10 | 4,01 | 4,17 | 4,00 | +2,24% | 18,37M | 4,10+2,24% | 17/05 | |
RED Red 5 Ltd | 0,47 | 0,49 | 0,49 | 0,47 | -4,08% | 11,04M | 0,47-4,08% | 17/05 | |
NIC Nickel Mines Ltd | 1,02 | 0,99 | 1,02 | 0,985 | +3,03% | 9,23M | 1,02+3,03% | 17/05 | |
COE Cooper Energy Ltd | 0,22 | 0,225 | 0,23 | 0,21 | -2,22% | 7,68M | 0,22-2,22% | 17/05 |
Nombre | Precio |
---|---|
MSB Mesoblast | 1,085+0,060+5,85% |
CHN Chalice Mining | 1,81+0,085+4,93% |
INR Ioneer | 0,22+0,010+4,76% |
GNC Graincorp | 8,52+0,38+4,67% |
PLL Piedmont Lithium | 0,235+0,010+4,44% |
Nombre | Precio |
---|---|
DDR Dicker Data | 9,25-1,40-13,15% |
NAN Nanosonics | 2,82-0,19-6,31% |
OPT Opthea | 0,63-0,04-5,97% |
FPR Fleetpartners | 3,24-0,190-5,54% |
PNV Polynovo | 2,08-0,120-5,45% |