Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,45 | 0,46 | 0,47 | 0,45 | -1,63% | 8,49M | 0,45-1,63% | 17/05 | |
BEN Bendigo And Adelaide Bank Ltd | 10,73 | 9,92 | 10,86 | 10,17 | +8,17% | 8,3M | 10,73+8,17% | 17/05 | |
AWC Alumina Ltd | 1,68 | 1,705 | 1,70 | 1,675 | -1,47% | 7,62M | 1,68-1,47% | 17/05 | |
BPT Beach Energy Ltd | 1,69 | 1,71 | 1,715 | 1,69 | -1,17% | 7,08M | 1,69-1,17% | 17/05 | |
IPL Incitec Pivot Ltd | 2,93 | 2,97 | 3,01 | 2,89 | -1,35% | 6,62M | 2,93-1,35% | 17/05 |
Nombre | Precio |
---|---|
BEN Bendigo & Adelaide Bank | 10,73+0,81+8,17% |
BLD Boral | 5,85+0,120+2,09% |
BOQ Bank Of Queensland. | 5,98+0,11+1,87% |
IGO IGO Ltd | 7,84+0,070+0,90% |
MIN Mineral Resources | 78,61+0,61+0,78% |
Nombre | Precio |
---|---|
REH Reece | 26,08-1,25-4,57% |
WTC Wisetech Global | 98,05-3,70-3,64% |
CWY Cleanaway Waste | 2,66-0,100-3,62% |
DMP Domino'S Pizza Enterprises | 37,31-1,25-3,24% |
CHC Charter Hall Group | 12,60-0,37-2,85% |