- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,52 | 8,67 | 8,81 | 8,42 | -1,73% | 224,24M | 8,52-1,73% | 05:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,41 | 5,45 | 5,39 | -0,18% | 199,13M | 5,40-0,18% | 05:29:59 | |
600383 Gemdale Corp | 4,16 | 4,15 | 4,27 | 4,10 | +0,24% | 187,76M | 4,16+0,24% | 05:29:59 | |
601099 Pacific Securities Co Ltd | 3,42 | 3,45 | 3,48 | 3,40 | -0,87% | 182,8M | 3,42-0,87% | 05:29:57 | |
600649 Shanghai SMI Holding Co Ltd | 4,40 | 4,00 | 4,40 | 3,95 | +10,00% | 178,8M | 4,40+10,00% | 05:29:54 |
Nombre | Precio |
---|---|
688015 Traffic Control Technology | 23,08+3,85+20,02% |
603332 Suzhou Longjie Fiber | 9,85+0,90+10,06% |
600463 Beijing Airport Hi-Tech | 10,30+0,94+10,04% |
600889 Nanjing Chemical Fibre | 7,58+0,69+10,02% |
603566 Pulike Biological | 23,18+2,11+10,01% |
Nombre | Precio |
---|---|
900953 Kama | 0,094-0,010-9,62% |
900957 Shanghai Lingyun Industries | 0,201-0,020-9,05% |
600894 Guangzhou Guangri Stock | 12,50-1,15-8,43% |
600866 Starlake Bioscience | 7,22-0,48-6,23% |
600129 Chongqing Taiji Industry | 38,36-2,40-5,89% |