22.05.2012 14:13 GMT

Madrid Nueva York Londres

Contratos de Futuros sobre el Petróleo Crudo

En la tabla a continuación encontrará el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada CFDs de futuros sobre Petróleo Crudo. Haga clic en los iconos de las columna (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de Petróleo Crudo. (Las cotizaciones del oro tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).

Petróleo Crudo
Reciba Cotizaciones de
Reciba Cotizaciones

Volver a Materias Primas

92.55

-0.31

(-0.34%)

14:13 GMT - Info en tiempo real CFD (Renunciar)

Apertura	93.16	Máximo	93.30
Mes	Jul 12	Mínimo	92.14

¿Cuál es su sentimiento?

Sentimiento de los miembros:

74%

26%

AlcistaBajista

General

Gráfico

Técnico

Reportes

Presentimientos

Información

Informacion Historica

Contratos

Contratos de Futuros sobre el Crude Oil WTI

Delayed Futures - 09:02 - Tuesday, May 22nd

Mes	Último	Var.	Apertura	Máximo	Mínimo	Hora	Gráfico
Cash	92.57s	+1.09	0.00	92.57	92.57	05/21/12	Q / C / O
Jul 12	92.31	-0.55	92.87	93.30	92.13	09:02	Q / C / O
Aug 12	92.59	-0.55	93.56	93.57	92.42	09:02	Q / C / O
Sep 12	92.91	-0.49	93.80	93.80	92.68	09:02	Q / C / O
Oct 12	93.10	-0.53	93.90	93.98	92.91	09:02	Q / C / O
Nov 12	93.30	-0.51	94.19	94.19	93.23	09:02	Q / C / O
Dec 12	93.47	-0.51	94.27	94.37	93.27	09:02	Q / C / O
Jan 13	93.46	-0.66	93.75	93.90	93.45	08:57	Q / C / O
Feb 13	94.26	+0.09	94.26	94.26	94.26	08:58	Q / C / O
Mar 13	94.13s	+1.00	93.40	94.14	93.40	05/21/12	Q / C / O
Apr 13	93.97s	+0.98	0.00	93.97	93.97	05/21/12	Q / C / O
May 13	93.75s	+0.97	0.00	93.75	93.75	05/21/12	Q / C / O
Jun 13	93.18	-0.34	93.04	93.45	93.04	08:45	Q / C / O
Jul 13	93.27s	+0.97	92.75	93.27	92.68	05/21/12	Q / C / O
Aug 13	93.02s	+0.96	0.00	93.02	93.02	05/21/12	Q / C / O
Sep 13	92.79s	+0.96	0.00	92.79	92.79	05/21/12	Q / C / O
Oct 13	92.58s	+0.95	0.00	92.58	92.58	05/21/12	Q / C / O
Nov 13	92.37s	+0.95	0.00	92.37	92.37	05/21/12	Q / C / O
Dec 13	91.86	-0.33	92.49	92.49	91.67	09:02	Q / C / O
Jan 14	91.89s	+0.93	0.00	91.89	91.89	05/21/12	Q / C / O
Feb 14	91.61s	+0.92	0.00	91.61	91.61	05/21/12	Q / C / O
Mar 14	91.29s	+0.92	0.00	91.29	91.29	05/21/12	Q / C / O
Apr 14	90.98s	+0.92	0.00	90.98	90.98	05/21/12	Q / C / O
May 14	90.70s	+0.91	0.00	90.70	90.70	05/21/12	Q / C / O
Jun 14	90.44s	+0.91	0.00	90.44	90.44	05/21/12	Q / C / O
Jul 14	90.13s	+0.91	0.00	90.13	90.13	05/21/12	Q / C / O
Aug 14	89.85s	+0.91	0.00	89.85	89.85	05/21/12	Q / C / O
Sep 14	89.62s	+0.90	0.00	89.62	89.62	05/21/12	Q / C / O
Oct 14	89.44s	+0.89	0.00	89.44	89.44	05/21/12	Q / C / O
Nov 14	89.31s	+0.88	0.00	89.31	89.31	05/21/12	Q / C / O
Dec 14	89.19s	+0.87	88.60	89.52	88.09	05/21/12	Q / C / O
Jan 15	88.94s	+0.86	0.00	88.94	88.94	05/21/12	Q / C / O
Feb 15	88.70s	+0.85	0.00	88.70	88.70	05/21/12	Q / C / O
Mar 15	88.48s	+0.85	0.00	88.48	88.48	05/21/12	Q / C / O
Apr 15	88.28s	+0.84	0.00	88.28	88.28	05/21/12	Q / C / O
May 15	88.11s	+0.83	0.00	88.11	88.11	05/21/12	Q / C / O
Jun 15	87.98s	+0.83	0.00	87.98	87.98	05/21/12	Q / C / O
Jul 15	87.86s	+0.83	0.00	87.86	87.86	05/21/12	Q / C / O
Aug 15	87.75s	+0.82	0.00	87.75	87.75	05/21/12	Q / C / O
Sep 15	87.65s	+0.81	0.00	87.65	87.65	05/21/12	Q / C / O
Oct 15	87.55s	+0.80	0.00	87.55	87.55	05/21/12	Q / C / O
Nov 15	87.46s	+0.80	0.00	87.46	87.46	05/21/12	Q / C / O
Dec 15	87.37s	+0.79	86.94	87.37	86.92	05/21/12	Q / C / O
Jan 16	87.31s	+0.79	0.00	87.31	87.31	05/21/12	Q / C / O
Feb 16	87.26s	+0.79	0.00	87.26	87.26	05/21/12	Q / C / O
Mar 16	87.21s	+0.79	0.00	87.21	87.21	05/21/12	Q / C / O
Apr 16	87.16s	+0.79	0.00	87.16	87.16	05/21/12	Q / C / O
May 16	87.12s	+0.80	0.00	87.12	87.12	05/21/12	Q / C / O
Jun 16	87.08s	+0.80	0.00	87.08	87.08	05/21/12	Q / C / O
Jul 16	87.05s	+0.81	0.00	87.05	87.05	05/21/12	Q / C / O
Aug 16	87.02s	+0.81	0.00	87.02	87.02	05/21/12	Q / C / O
Sep 16	86.99s	+0.81	0.00	86.99	86.99	05/21/12	Q / C / O
Oct 16	86.97s	+0.81	0.00	86.97	86.97	05/21/12	Q / C / O
Nov 16	86.95s	+0.81	0.00	86.95	86.95	05/21/12	Q / C / O
Dec 16	86.93s	+0.81	0.00	86.93	86.93	05/21/12	Q / C / O
Jan 17	86.91s	+0.82	0.00	86.91	86.91	05/21/12	Q / C / O
Feb 17	86.90s	+0.83	0.00	86.90	86.90	05/21/12	Q / C / O
Mar 17	86.89s	+0.83	0.00	86.89	86.89	05/21/12	Q / C / O
Apr 17	86.88s	+0.83	0.00	86.88	86.88	05/21/12	Q / C / O
May 17	86.87s	+0.83	0.00	86.87	86.87	05/21/12	Q / C / O
Jun 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Jul 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Aug 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Sep 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Oct 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Nov 17	86.87s	+0.83	0.00	86.87	86.87	05/21/12	Q / C / O
Dec 17	86.89s	+0.84	86.00	86.89	86.00	05/21/12	Q / C / O
Jun 18	86.82s	+0.84	0.00	86.82	86.82	05/21/12	Q / C / O
Dec 18	86.75s	+0.84	0.00	86.75	86.75	05/21/12	Q / C / O
Jun 19	86.69s	+0.84	0.00	86.69	86.69	05/21/12	Q / C / O
Dec 19	86.63s	+0.84	0.00	86.63	86.63	05/21/12	Q / C / O
Jun 20	86.58s	+0.84	0.00	86.58	86.58	05/21/12	Q / C / O
Dec 20	86.53s	+0.84	0.00	86.53	86.53	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	6633.50	+109.50	+1.68%
SPX 500 Futuros	1322.65	+6.90	+0.52%
NQ 100 Futuros	2555.40	+11.90	+0.47%
US 30	12546.50	+42.02	+0.34%
DAX	6414.30	+83.26	+1.32%
EU Stoxx 50	2184.00	+33.84	+1.57%
Indice del Dola.	81.35	+0.26	+0.32%

Cotizaciones de CFDs

Petroleo Brent	109.00	+0.20	+0.18%
Petróleo Crudo	92.55	-0.31	-0.34%
Café C EEUU	173.43	-1.00	-0.57%
Oro	1582.05	-6.65	-0.42%
Plata	28.343	+0.022	+0.08%
Cobre	3.506	+0.004	+0.10%
Algodón Nº2 EEU.	76.81	-0.70	-0.91%

EUR/USD	1.2770	-0.0049	-0.38%
EUR/JPY	102.08	+0.43	+0.42%
USD/BRL	2.0573	+0.0146	+0.71%
USD/MXN	13.6804	-0.0130	-0.10%
EUR/CHF	1.2010	-0.0002	-0.01%
USD/JPY	79.92	+0.62	+0.78%
AUD/USD	0.9895	-0.0020	-0.20%

Cotizaciones de CFDs

Euro Bund	143.12	-0.34	-0.24%
Euro BTP	101.62	+1.31	+1.31%
Euro BOBL	125.915	-0.090	-0.07%
Euro SCHATZ	110.643	-0.010	-0.01%
US 10 YR T-Note	133.20	-0.37	-0.28%
US 30 YR T-Bond	146.82	-0.94	-0.64%
Japan Govt. Bon.	143.21	-0.07	-0.05%

Nombre	Precio	Var.	Var. %

Petróleo Crudo	92.55	-0.31	-0.34%
Cobre	3.506	+0.004	+0.10%
Emisiones de Ca.	6.89	+0.16	+2.38%
Petroleo Brent	109.00	+0.20	+0.18%