Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | B3 | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
GCc4 | CME | USD | Demorada | |
GCc5 | CME | USD | Demorada | |
GCc6 | CME | USD | Demorada | |
GCc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2321.92 | +3.73 | 2318.20 | 2321.98 | 2318.20 | 156 | 17:26 | Q / C / O | |
May 24 | 2299.9s | +8.5 | 2287.7 | 2327.3 | 2283.8 | 42 | 05/01/24 | Q / C / O | |
Jun 24 | 2330.6 | +19.6 | 2329.9 | 2332.8 | 2328.2 | 1542 | 17:26 | Q / C / O | |
Jul 24 | 2340.9 | +19.4 | 2340.9 | 2340.9 | 2340.9 | 1 | 17:13 | Q / C / O | |
Aug 24 | 2354.0 | +21.1 | 2351.7 | 2354.0 | 2351.6 | 15 | 17:24 | Q / C / O | |
Oct 24 | 2354.9s | +8.4 | 2346.0 | 2380.8 | 2337.4 | 619 | 05/01/24 | Q / C / O | |
Dec 24 | 2398.1 | +20.7 | 2397.7 | 2398.1 | 2397.7 | 10 | 17:21 | Q / C / O | |
Feb 25 | 2399.8s | +8.2 | 2382.8 | 2424.0 | 2382.8 | 293 | 05/01/24 | Q / C / O | |
Apr 25 | 2419.6s | +8.3 | 2420.3 | 2445.5 | 2419.6 | 72 | 05/01/24 | Q / C / O | |
Jun 25 | 2439.8s | +8.3 | 2429.1 | 2439.8 | 2429.1 | 14 | 05/01/24 | Q / C / O | |
Aug 25 | 2459.0s | +8.3 | 2459.0 | 2459.0 | 2459.0 | 2 | 05/01/24 | Q / C / O | |
Oct 25 | 2477.5s | +8.4 | 2477.5 | 2477.5 | 2477.5 | 1 | 05/01/24 | Q / C / O | |
Dec 25 | 2496.0s | +8.4 | 2478.0 | 2496.0 | 2478.0 | 56 | 05/01/24 | Q / C / O | |
Feb 26 | 2518.2s | +8.4 | 2518.2 | 2518.2 | 2518.2 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 2548.1s | +8.5 | 2548.1 | 2548.1 | 2548.1 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 2599.6s | +8.5 | 2599.6 | 2599.6 | 2599.6 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 2617.6s | +8.5 | 2617.6 | 2617.6 | 2617.6 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 2641.7s | +8.5 | 2641.7 | 2641.7 | 2641.7 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 2653.4s | +8.5 | 2653.4 | 2653.4 | 2653.4 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 2672.9s | +8.5 | 0.0 | 2672.9 | 2672.9 | 0 | 05/01/24 | Q / C / O | |
Jun 29 | 2684.6s | +8.5 | 0.0 | 2684.6 | 2684.6 | 0 | 05/01/24 | Q / C / O | |
Dec 29 | 2704.1s | +8.5 | 0.0 | 2704.1 | 2704.1 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores