Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | B3 | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
GCc4 | CME | USD | Demorada | |
GCc5 | CME | USD | Demorada | |
GCc6 | CME | USD | Demorada | |
GCc7 | CME | USD | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.629,00 | 11.707,00 | 11.629,00 | 11.629,00 | -78,00 | -0,67% | 07:00:00 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 211,87 | -1,99% | 10,95M | 30/04 | ||
iShares Gold | IAU | 43,30 | -1,95% | 9,11M | 30/04 | ||
abrdn Physical Gold Shares | SGOL | 21,89 | -1,93% | 4,74M | 30/04 | ||
ICICI Prudential Gold | IPEG | 62,72 | -0,60% | 522,15K | 30/04 | ||
Istanbul Gold | GLDTRf | 209,70 | -2,21% | 676,46K | 30/04 | ||
ProShares Ultra Gold | UGL | 76,12 | -3,89% | 273,55K | 30/04 | ||
ETFS Physical Gold | GOLD | 32,57 | -0,88% | 441,62K | 08:04:59 | ||
ProShares UltraShort Gold | GLL | 22,08 | +3,83% | 110,52K | 30/04 | ||
NewGold Debentures | GLDJ | 40.111 | -1,05% | 29,55K | 30/04 | ||
ICICI Prudential Gold | IPEG | 62,72 | -0,63% | 40,64K | 30/04 | ||
UBS Gold USD | AUUSI | 73,81 | -1,69% | 23,30K | 30/04 | ||
Invesco Physical Gold ETC | SGLD | 221,54 | -0,01% | 1,85K | 15:18:33 | ||
Invesco Physical Gold ETC | SGLD | 207,38 | -1,44% | 20,37K | 30/04 | ||
SPDR Gold Shares | 2840 | 1.677,50 | -0,92% | 15,00K | 30/04 | ||
WisdomTree Physical Gold | PHAU | 214,98 | -0,37% | 18,34K | 14:11:32 | ||
Africa Gold | ETFGLDJ | 41.975 | -0,92% | 17,80K | 30/04 | ||
WisdomTree Physical Gold | PHAU | 201,04 | -1,53% | 73,57K | 30/04 | ||
SPDR Gold Shares | SGLD | 213,90 | -1,20% | 27,83K | 30/04 | ||
SPDR Gold Shares | 1326 | 33.440,0 | -0,89% | 17,63K | 07:59:49 | ||
iShares Gold | IAU | 741,00 | -2,11% | 0,50K | 30/04 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 67,62 | -1,26% | 1,49K | 30/04 | ||
Gold Bullion Securities ETC | GBS | 197,84 | -1,44% | 1,52K | 30/04 | ||
Gold Bullion Securities ETC | GBSx | 211,44 | -0,26% | 511,00 | 13:44:40 | ||
Invesco Physical Gold ETC | SGLP | 17.739,00 | +0,18% | 1,72K | 14:32:19 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,02 | 0,00% | 0 | 25/04 | ||
WisdomTree Gold | BULL | 22,16 | -1,51% | 25,15K | 30/04 | ||
WisdomTree Physical Gold | PHAU | 201,25 | -1,38% | 6,72K | 30/04 | ||
Gold Bullion Securities ETC | OGG9 | 201,30 | 0,00% | 0 | 29/04 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 222,25 | -1,46% | 4,64K | 30/04 | ||
Gold Bullion Securities ETC | GBSx | 198,10 | -1,44% | 2,00K | 30/04 | ||
Invesco Physical Gold ETC | SGLD | 207,14 | -1,54% | 7,86K | 30/04 | ||
abrdn Physical Gold Shares | 0IEE | 22,04 | +0,00% | 0 | 30/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14,15 | 0,00% | 0 | 30/04 | ||
DB Physical Gold | XGLD | 220,00 | -0,63% | 20,00 | 09:41:21 | ||
Gold Bullion Securities ETC | GG9B | 197,90 | -1,52% | 3,86K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 16.929,00 | +0,16% | 0,33K | 13:52:05 | ||
WisdomTree Gold | BULL | 23,72 | 0,00% | 0 | 30/04 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2.017,50 | -1,39% | 1,08K | 30/04 | ||
SPDR Gold Shares | SGLD-D | 291,40 | -0,99% | 1,04K | 30/04 | ||
SPDR Gold Shares | GLD | 3.642,38 | -0,89% | 0,16K | 30/04 | ||
abrdn Physical Gold Shares | EDSG | 20,54 | 0,00% | 0 | 30/04 | ||
Invesco Physical Gold ETC | 8PSG | 208,08 | 0,00% | 0 | 30/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.000,00 | -1,26% | 0,07K | 30/04 | ||
SPDR Gold Shares | GLD | 199,94 | 0,00% | 0 | 30/04 | ||
BNPP Gold ETC | BNQJ | 199,68 | -1,45% | 0 | 30/04 | ||
iShares Gold | BK0H | 41,04 | +0,00% | 0 | 30/04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.762,5 | -1,24% | 0,03K | 30/04 | ||
ETFS Physical Gold | GB5 | 19,78 | 0,00% | 0 | 30/04 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 616,80 | 616,93 | 611,95 | +1,97 | +0,32% | 15:21:00 | ||
Bloomberg Gold TR | 536,13 | 536,25 | 531,93 | +1,73 | +0,32% | 15:21:00 | ||
Gold Futures Long USD | 1.677,41 | 1.696,49 | 1.677,19 | -39,66 | -2,31% | 30/04 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
DJ Commodity Gold | 797,69 | 797,89 | 791,37 | +2,49 | +0,31% | 15:21:00 | ||
Bloomberg Gold 3 Month Fwd | 243,53 | 243,66 | 241,89 | +0,61 | +0,25% | 15:21:00 | ||
LBMA Gold Fixing Price | 2.307,00 | 2.307,00 | 2.307,00 | -26,55 | -1,14% | 30/04 | ||
Bloomberg Gold | 229,41 | 229,44 | 227,59 | +0,72 | +0,32% | 15:21:00 | ||
Gold x5 Leveraged | 1.239,451 | 1.241,306 | 1.196,789 | +18,993 | +1,56% | 15:21:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores