Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/SEK | Forex en tiempo real | SEK | Tiempo real | |
SEKc1 | B3 | SEK | Demorada |
Nombre | Compra | Venta | Máximo | Mínimo | Var. | Hora | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -17.0700 | -15.0700 | -6.1600 | -15.0700 | -7.4800 | 21:45:09 | |
USDSEK TN FWD | -20.5100 | -11.6000 | -4.8100 | -15.3600 | 0.0100 | 21:47:09 | |
USDSEK SN FWD | -6.2800 | -4.1800 | -5.1500 | -5.0700 | -0.4400 | 21:47:11 | |
USDSEK SW FWD | -39.3300 | -35.1300 | -39.3300 | -41.0700 | 2.5100 | 21:47:33 | |
USDSEK 2W FWD | -76.5700 | -69.9200 | -73.4600 | -72.1500 | 0.0300 | 21:48:06 | |
USDSEK 3W FWD | -112.7200 | -105.7200 | -110.2900 | -108.2400 | -3.0500 | 21:47:11 | |
USDSEK 1M FWD | -177.8000 | -169.8000 | -161.7900 | -172.1100 | -13.4000 | 21:48:05 | |
USDSEK 2M FWD | -348.6500 | -311.3000 | -329.7300 | -328.8000 | -11.6500 | 21:48:03 | |
USDSEK 3M FWD | -509.1500 | -454.6500 | -483.8100 | -479.4100 | 0.1500 | 21:48:06 | |
USDSEK 4M FWD | -691.4500 | -618.7000 | -658.0800 | -660.3600 | -30.9800 | 21:48:06 | |
USDSEK 5M FWD | -841.0600 | -795.5600 | -825.8200 | -815.7100 | -11.9600 | 21:43:53 | |
USDSEK 6M FWD | -1016.1500 | -951.0000 | -997.0600 | -958.0000 | 0.4000 | 21:48:06 | |
USDSEK 7M FWD | -1186.0500 | -1110.3500 | -1160.0200 | -1124.7600 | 0.6500 | 21:48:04 | |
USDSEK 8M FWD | -1394.7000 | -1307.7000 | -1383.4800 | -1310.3500 | 0.3500 | 21:48:06 | |
USDSEK 9M FWD | -1544.5500 | -1447.1000 | -1508.5699 | -1489.6600 | -31.7000 | 21:48:06 | |
USDSEK 10M FWD | -1707.1500 | -1599.9000 | -1658.3800 | -1635.3600 | -42.8600 | 21:48:05 | |
USDSEK 11M FWD | -1865.0000 | -1739.0000 | -1825.4301 | -1798.8400 | -33.4500 | 21:47:18 | |
USDSEK 1Y FWD | -2018.5500 | -1878.5500 | -1979.2900 | -1943.4800 | 10.0500 | 21:15:53 | |
USDSEK 15M FWD | -2518.9500 | -2318.9500 | -2518.9500 | -2319.7200 | 6.7500 | 21:15:27 | |
USDSEK 21M FWD | -3413.1599 | -3188.1599 | -3404.2700 | -3189.2200 | 11.1400 | 21:15:27 | |
USDSEK 2Y FWD | -3840.0000 | -3540.0000 | -3756.7600 | -3624.1499 | -10.0000 | 21:16:18 | |
USDSEK 3Y FWD | -5524.2002 | -4874.2002 | -5523.7998 | -4874.2002 | -8.4000 | 21:11:02 | |
USDSEK 4Y FWD | -7227.7998 | -6377.7998 | -7173.2998 | -6597.2500 | 25.9500 | 21:15:52 | |
USDSEK 5Y FWD | -8861.5000 | -7811.5000 | -8693.5996 | -7892.0801 | -211.8000 | 21:15:52 | |
USDSEK 6Y FWD | -9848.0000 | -9598.0000 | -9650.0000 | -9598.0000 | 18.0000 | 21:15:52 | |
USDSEK 7Y FWD | -11772.0000 | -10372.0000 | -11552.0000 | -10571.7197 | -207.0000 | 21:15:52 | |
USDSEK 8Y FWD | -12444.0000 | -12134.0000 | -12444.0000 | -12159.0000 | 3.0000 | 21:15:52 | |
USDSEK 9Y FWD | -13641.0000 | -13301.0000 | -13641.0000 | -13322.0000 | -6.0000 | 21:16:01 | |
USDSEK 10Y FWD | -14777.0000 | -14417.0000 | -14777.0000 | -14442.0000 | 13.0000 | 21:16:01 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 21:00:11 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 21:00:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores